Mexican Nuevo Peso vs South African Rand (MXNZAR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010642 | 0.104583945175 | 1.0175558 | 1.0307448 | 1.0090813 | 0 | 0 | FX |
| 4 | 0.025095 | 2.52585491055 | 0.993525 | 1.0307448 | 0.9783779 | 0 | 0 | FX |
| 12 | -0.076805 | -7.01143391834 | 1.095425 | 1.1126319 | 0.9668524 | 0 | 0 | FX |
| 26 | -0.09389 | -8.43947470135 | 1.11251 | 36.130972 | 0.9668524 | 0 | 0 | FX |
| 52 | -0.0371373 | -3.51759822073 | 1.0557573 | 36.130972 | 0.9668524 | 0 | 0 | FX |
| 156 | 0.294975 | 40.7623903986 | 0.723645 | 36.130972 | 0.7075318 | 0 | 0 | FX |
| 260 | 0.28664 | 39.1595398781 | 0.73198 | 39.483694 | 0.6717787 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.0124 | 0 | 0.12 | 1.0119077 | 1.0165663 | 1.0116249 | 0 |
| 1721519820 | 1.0112312 | 0 | 0.00 | 1.0112312 | 1.0112312 | 1.0112312 | 0 |
| 1721433420 | 1.0112312 | -0 | -0.48 | 1.015565 | 1.02711 | 1.009715 | 0 |
| 1721347020 | 1.0161524 | -0.01 | -0.87 | 1.02622 | 1.0304277 | 1.0096968 | 0 |
| 1721260620 | 1.0250434 | 0 | 0.28 | 1.022385 | 1.0307447 | 1.0185952 | 0 |
| 1721174220 | 1.0221318 | -0.01 | -0.49 | 1.027305 | 1.0281747 | 1.0178217 | 0 |
| 1721087820 | 1.0272125 | 0.01 | 0.99 | 1.017553 | 1.0292869 | 1.0136432 | 0 |
| 1721001420 | 1.0171931 | -0 | -0.16 | 1.0188242 | 1.0212242 | 1.0151433 | 0 |
| 1720915020 | 1.0188242 | -0 | -0.01 | 1.0188242 | 1.0189151 | 1.0188242 | 0 |
| 1720828620 | 1.0189151 | 0.01 | 0.60 | 1.012685 | 1.0229229 | 1.0073987 | 0 |
| 1720742220 | 1.012851 | -0 | -0.20 | 1.0149203 | 1.017075 | 0.9823612 | 0 |
| 1720655820 | 1.0148961 | 0 | 0.07 | 1.01431 | 1.0191265 | 1.0107772 | 0 |
| 1720569420 | 1.0142173 | 0.01 | 0.79 | 1.00615 | 1.0144271 | 1.0020781 | 0 |
| 1720483020 | 1.0062599 | 0 | 0.28 | 1.0034684 | 1.0089434 | 1.0023236 | 0 |
| 1720396620 | 1.0034806 | -0 | -0.02 | 1.0036778 | 1.007925 | 1.0012748 | 0 |
| 1720310220 | 1.0036778 | 0 | 0.00 | 1.0036778 | 1.0036778 | 1.0036778 | 0 |
| 1720223820 | 1.0036778 | -0.01 | -0.56 | 1.009395 | 1.0127165 | 0.984686 | 0 |
| 1720137420 | 1.009365 | -0 | -0.41 | 1.01395 | 1.01815 | 1.0072422 | 0 |
| 1720051020 | 1.013555 | -0 | -0.48 | 1.01829 | 1.0188186 | 1.0087109 | 0 |
| 1719964620 | 1.0184702 | 0.02 | 1.86 | 1.0002937 | 1.0224215 | 0.9962 | 0 |
| 1719878220 | 0.999905 | 0.0121566 | 1.23 | 0.98723 | 1.0162746 | 0.9783779 | 0 |
| 1719791820 | 0.9877484 | -0.000373 | -0.04 | 1.0025356 | 1.0025356 | 0.9815974 | 0 |
| 1719705420 | 0.9881212 | 0 | 0.00 | 0.9881212 | 0.9881212 | 0.9881212 | 0 |
| 1719619020 | 0.9881212 | -0.013045 | -1.30 | 1.000878 | 1.00337 | 0.987345 | 0 |
| 1719532620 | 1.001166 | 0.01 | 0.75 | 0.9928197 | 1.0088982 | 0.989668 | 0 |
| 1719446220 | 0.9937486 | -0.012954 | -1.29 | 1.0064473 | 1.01516 | 0.9875754 | 0 |
| 1719359820 | 1.0067029 | -0 | -0.19 | 1.00867 | 1.0124817 | 0.9988017 | 0 |
| 1719273420 | 1.0086404 | 0.02 | 1.55 | 0.99346 | 1.0132772 | 0.9928589 | 0 |
| 1719187020 | 0.9932594 | 0.000718 | 0.07 | 0.9899721 | 0.996665 | 0.9899721 | 0 |
| 1719100620 | 0.9925414 | 0 | 0.00 | 0.9925414 | 0.9925414 | 0.9925414 | 0 |
| 1719014220 | 0.9925414 | 0.0131396 | 1.34 | 0.979265 | 0.993005 | 0.9760257 | 0 |
| 1718927820 | 0.9794018 | 0.0064568 | 0.66 | 0.972758 | 0.9877426 | 0.972791 | 0 |
| 1718841420 | 0.972945 | -0.006743 | -0.69 | 0.979635 | 0.9801268 | 0.9668524 | 0 |
| 1718755020 | 0.9796878 | -0.004236 | -0.43 | 0.983935 | 0.9882182 | 0.9765257 | 0 |
| 1718668620 | 0.9839238 | -0.010576 | -1.06 | 0.9947742 | 0.9955652 | 0.9806191 | 0 |
| 1718582220 | 0.9945 | -0.0001 | -0.01 | 0.9946005 | 0.99642 | 0.9924344 | 0 |
| 1718495820 | 0.9946005 | 0.0006391 | 0.06 | 0.9946005 | 0.9946005 | 0.9946005 | 0 |
| 1718409420 | 0.9939614 | -0.006534 | -0.65 | 1.0007981 | 1.0057622 | 0.983543 | 0 |
| 1718323020 | 1.000495 | 0.02 | 2.09 | 0.979975 | 1.0057341 | 0.976445 | 0 |
| 1718236620 | 0.979995 | -0.0186 | -1.86 | 0.99839 | 1.0000995 | 0.9730572 | 0 |
| 1718150220 | 0.998595 | -0.010215 | -1.01 | 1.0099203 | 1.0231754 | 0.99818 | 0 |
| 1718063820 | 1.00881 | -0.02 | -2.16 | 1.016157 | 1.0296105 | 1.00836 | 0 |
| 1717977420 | 1.031105 | 0 | 0.41 | 1.025814 | 1.037565 | 1.0235418 | 0 |
| 1717891020 | 1.0269347 | 0 | 0.00 | 1.0269347 | 1.0269347 | 1.0269347 | 0 |
| 1717804620 | 1.0269347 | -0.03 | -3.16 | 1.05988 | 1.0620945 | 1.0212102 | 0 |
| 1717718220 | 1.0604446 | -0.02 | -1.93 | 1.0812725 | 1.0851255 | 1.0503464 | 0 |
| 1717631820 | 1.0812626 | 0.03 | 2.84 | 1.0511638 | 1.08344 | 1.0480514 | 0 |
| 1717545420 | 1.051376 | 0 | 0.44 | 1.048536 | 1.0568945 | 1.028155 | 0 |
| 1717459020 | 1.0467631 | -0.06 | -5.38 | 1.10621 | 1.1085837 | 1.0436521 | 0 |
| 1717372620 | 1.1062504 | -0 | -0.14 | 1.1101942 | 1.1118457 | 1.1044277 | 0 |
| 1717286220 | 1.1077715 | 0 | 0.30 | 1.1077715 | 1.1077715 | 1.1044105 | 0 |
| 1717199820 | 1.1044105 | 0 | 0.32 | 1.1006357 | 1.1126319 | 1.0955924 | 0 |
| 1717113420 | 1.100875 | 0.02 | 1.57 | 1.0841 | 1.1057951 | 1.0809821 | 0 |
| 1717027020 | 1.0838938 | -0 | -0.42 | 1.08851 | 1.0928809 | 1.0736316 | 0 |
| 1716940620 | 1.0884132 | -0.01 | -1.12 | 1.1022468 | 1.1049927 | 1.082281 | 0 |
| 1716854220 | 1.100765 | -0 | -0.19 | 1.1034443 | 1.1072915 | 1.0965856 | 0 |
| 1716767820 | 1.1028575 | 0 | 0.00 | 1.1028575 | 1.1028575 | 1.1028575 | 0 |
| 1716681420 | 1.1028575 | 0 | 0.00 | 1.1028575 | 1.1028575 | 1.1028575 | 0 |
| 1716595020 | 1.1028575 | -0 | -0.10 | 1.103825 | 1.1055014 | 1.0991865 | 0 |
| 1716508620 | 1.103945 | 0.01 | 0.57 | 1.096981 | 1.1077316 | 1.0977509 | 0 |
| 1716422220 | 1.0976501 | 0.01 | 1.01 | 1.0878544 | 1.0984893 | 1.0871247 | 0 |
| 1716335820 | 1.0866823 | -0.01 | -0.97 | 1.0971816 | 1.1018271 | 1.08405 | 0 |
| 1716249420 | 1.0973225 | 0 | 0.27 | 1.0943809 | 1.1014253 | 1.0906473 | 0 |
| 1716163020 | 1.0943179 | 0.01 | 0.56 | 1.088262 | 1.0960386 | 1.088262 | 0 |
| 1716076620 | 1.088262 | -0.01 | -0.57 | 1.088262 | 1.0944992 | 1.088262 | 0 |
| 1715990220 | 1.0944992 | 0 | 0.37 | 1.0906818 | 1.09653 | 1.0876908 | 0 |
| 1715903820 | 1.0904795 | -0 | -0.36 | 1.09463 | 1.0958707 | 1.087555 | 0 |
| 1715817420 | 1.09439 | 0 | 0.21 | 1.092085 | 1.1009118 | 1.0853918 | 0 |
| 1715731020 | 1.0920644 | -0 | -0.05 | 1.0925573 | 1.100475 | 1.08979 | 0 |
| 1715644620 | 1.0925716 | -0.01 | -0.50 | 1.0980399 | 1.1033909 | 1.0888166 | 0 |
| 1715558220 | 1.0980264 | -0 | -0.41 | 1.0999839 | 1.1026018 | 1.09555 | 0 |
| 1715471820 | 1.1026018 | -0.01 | -0.66 | 1.1026018 | 1.1099095 | 1.1026018 | 0 |
| 1715385420 | 1.1099095 | 0.01 | 0.93 | 1.0996596 | 1.1099095 | 1.0954498 | 0 |
| 1715299020 | 1.0996736 | 0 | 0.17 | 1.0980832 | 1.1027242 | 1.0904856 | 0 |
| 1715212620 | 1.0977606 | 0 | 0.26 | 1.0952352 | 1.1032975 | 1.094644 | 0 |
| 1715126220 | 1.0948777 | 0 | 0.03 | 1.0944449 | 1.0997603 | 1.091455 | 0 |
| 1715039820 | 1.094505 | 0 | 0.22 | 1.09189 | 1.0968488 | 1.0862201 | 0 |
| 1714953420 | 1.09213 | 0 | 0.37 | 1.0855833 | 1.0924525 | 1.0849956 | 0 |
| 1714867020 | 1.08815 | 0 | 0.00 | 1.08815 | 1.08815 | 1.08815 | 0 |
| 1714780620 | 1.08815 | -0 | -0.40 | 1.092215 | 1.0959773 | 1.0866258 | 0 |
| 1714694220 | 1.0924799 | -0 | -0.28 | 1.09507 | 1.1051473 | 1.091038 | 0 |
| 1714607820 | 1.0955024 | -0 | -0.01 | 1.0949267 | 1.101609 | 1.088752 | 0 |
| 1714521420 | 1.09563 | 0 | 0.01 | 1.0954272 | 1.1060544 | 1.0888097 | 0 |
| 1714435020 | 1.0955525 | -0.01 | -1.31 | 1.0953776 | 1.0991399 | 1.0852142 | 0 |
| 1714263180 | 1.1100751 | 0 | 0.00 | 1.1100751 | 1.1100751 | 1.1100751 | 0 |
| 1714176780 | 1.1100751 | 0 | 0.00 | 1.1100751 | 1.1100751 | 1.1100751 | 0 |
| 1714175820 | 1.1100751 | 0 | 0.34 | 1.1064385 | 1.1100751 | 1.0921099 | 0 |
| 1714089420 | 1.1063398 | -0.02 | -1.72 | 1.125855 | 1.126015 | 1.0968851 | 0 |
| 1714003020 | 1.1257126 | -0 | -0.05 | 1.12614 | 1.1349773 | 1.1212564 | 0 |
| 1713916620 | 1.1263292 | 0.01 | 0.60 | 1.119675 | 1.12796 | 1.1181676 | 0 |
| 1713830220 | 1.1195617 | 0 | 0.05 | 1.11939 | 1.1229292 | 1.1102782 | 0 |
| 1713743820 | 1.118965 | -0.01 | -0.95 | 1.1214599 | 1.1297179 | 1.1166139 | 0 |
| 1713657420 | 1.1297179 | 0 | 0.00 | 1.1297179 | 1.1297179 | 1.1297179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
