Mexican Nuevo Peso vs Turkish Lira (MXNTRY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024378 | -1.35265153659 | 1.802238 | 1.810986 | 1.736079 | 0 | 0 | FX |
| 4 | -0.0130745 | -0.730037865706 | 1.7909345 | 1.8154115 | 1.646337 | 0 | 0 | FX |
| 12 | -0.119874 | -6.31669138035 | 1.897734 | 1.9003195 | 1.646337 | 0 | 0 | FX |
| 26 | -0.0391335 | -2.15375013725 | 1.8169935 | 1.985553 | 1.646337 | 0 | 0 | FX |
| 52 | 0.2393295 | 15.5557202148 | 1.5385305 | 1.985553 | 1.4937805 | 0 | 0 | FX |
| 156 | 1.3613215 | 326.817689121 | 0.4165385 | 1.985553 | 0.4110295 | 0 | 0 | FX |
| 260 | 1.488805 | 515.059417758 | 0.289055 | 142.8545 | 0.256492 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 1.77786 | 0 | 0.00 | 1.77786 | 1.77786 | 1.77786 | 0 |
| 1724457420 | 1.77786 | 0.04 | 2.10 | 1.7413265 | 1.787552 | 1.7405755 | 0 |
| 1724371020 | 1.7412835 | -0.02 | -1.05 | 1.759694 | 1.7601335 | 1.736079 | 0 |
| 1724284620 | 1.759777 | -0.02 | -1.32 | 1.783107 | 1.7916455 | 1.7472355 | 0 |
| 1724198220 | 1.7833105 | -0.03 | -1.39 | 1.8085475 | 1.810986 | 1.7794085 | 0 |
| 1724111820 | 1.808482 | -0 | -0.01 | 1.8089405 | 1.8103905 | 1.7914125 | 0 |
| 1724025420 | 1.808698 | 0 | 0.06 | 1.802238 | 1.8108535 | 1.801369 | 0 |
| 1723939020 | 1.807641 | 0 | 0.00 | 1.807641 | 1.807641 | 1.807641 | 0 |
| 1723852620 | 1.807641 | 0 | 0.06 | 1.8063535 | 1.8154115 | 1.79796 | 0 |
| 1723766220 | 1.8065535 | 0.02 | 1.19 | 1.7851735 | 1.809126 | 1.7842735 | 0 |
| 1723679820 | 1.7852685 | 0.02 | 1.22 | 1.76384 | 1.789492 | 1.7645605 | 0 |
| 1723593420 | 1.7638235 | 0.01 | 0.29 | 1.7593045 | 1.774404 | 1.756485 | 0 |
| 1723507020 | 1.758667 | -0.02 | -1.24 | 1.7804745 | 1.786557 | 1.755974 | 0 |
| 1723420620 | 1.780679 | 0 | 0.09 | 1.7826015 | 1.7843745 | 1.7766335 | 0 |
| 1723334220 | 1.7790075 | 0 | 0.00 | 1.7790075 | 1.7790075 | 1.7790075 | 0 |
| 1723247820 | 1.7790075 | 0 | 0.02 | 1.7783825 | 1.7884885 | 1.773646 | 0 |
| 1723161420 | 1.7786885 | 0.05 | 2.60 | 1.7369815 | 1.778689 | 1.7330645 | 0 |
| 1723075020 | 1.7336875 | 0.02 | 1.05 | 1.716537 | 1.752155 | 1.7277185 | 0 |
| 1722988620 | 1.7156095 | -0.02 | -1.39 | 1.739701 | 1.7452975 | 1.712897 | 0 |
| 1722902220 | 1.7398005 | 0.04 | 2.21 | 1.702722 | 1.7404055 | 1.64558 | 0 |
| 1722815820 | 1.702184 | -0.03 | -1.70 | 1.738855 | 1.7404105 | 1.6991915 | 0 |
| 1722729420 | 1.7316625 | 0 | 0.00 | 1.7316625 | 1.7316625 | 1.7316625 | 0 |
| 1722643020 | 1.7316625 | -0.02 | -1.13 | 1.75157 | 1.759623 | 1.7270095 | 0 |
| 1722556620 | 1.7513935 | -0.03 | -1.60 | 1.779523 | 1.7943255 | 1.750818 | 0 |
| 1722470220 | 1.7798385 | 0.02 | 0.88 | 1.763977 | 1.789734 | 1.7504375 | 0 |
| 1722383820 | 1.76425 | -0.01 | -0.44 | 1.7720065 | 1.78105 | 1.75774 | 0 |
| 1722297420 | 1.772046 | -0.02 | -1.07 | 1.7909345 | 1.7936505 | 1.763794 | 0 |
| 1722211020 | 1.7911245 | 0.01 | 0.34 | 1.789938 | 1.7929155 | 1.78503 | 0 |
| 1722124620 | 1.78503 | 0 | 0.00 | 1.78503 | 1.78503 | 1.78503 | 0 |
| 1722038220 | 1.78503 | -0.01 | -0.58 | 1.7952055 | 1.804072 | 1.781781 | 0 |
| 1721951820 | 1.795414 | 0.01 | 0.35 | 1.788806 | 1.8032645 | 1.7786055 | 0 |
| 1721865420 | 1.789113 | -0.02 | -1.04 | 1.8075665 | 1.807549 | 1.7821435 | 0 |
| 1721779020 | 1.8079875 | -0.03 | -1.47 | 1.8347715 | 1.837307 | 1.804476 | 0 |
| 1721692620 | 1.8350375 | 0.01 | 0.30 | 1.839785 | 1.8396765 | 1.822881 | 0 |
| 1721606220 | 1.8296015 | 0 | 0.00 | 1.8296015 | 1.8296015 | 1.8296015 | 0 |
| 1721519820 | 1.8296015 | 0 | 0.00 | 1.8296015 | 1.8296015 | 1.8296015 | 0 |
| 1721433420 | 1.8296015 | -0.01 | -0.72 | 1.8419375 | 1.8545235 | 1.8235375 | 0 |
| 1721347020 | 1.8429235 | -0.02 | -1.27 | 1.8648315 | 1.869847 | 1.8300595 | 0 |
| 1721260620 | 1.8666575 | -0.01 | -0.28 | 1.8723935 | 1.873939 | 1.857855 | 0 |
| 1721174220 | 1.871906 | 0.01 | 0.54 | 1.8620625 | 1.8737635 | 1.856465 | 0 |
| 1721087820 | 1.8618 | -0.01 | -0.41 | 1.870027 | 1.8701115 | 1.849565 | 0 |
| 1721001420 | 1.869401 | -0 | -0.23 | 1.8674515 | 1.874219 | 1.863261 | 0 |
| 1720915020 | 1.8737025 | 0 | 0.00 | 1.8737025 | 1.8737025 | 1.8737025 | 0 |
| 1720828620 | 1.8737025 | 0.02 | 0.91 | 1.856423 | 1.877005 | 1.85319 | 0 |
| 1720742220 | 1.856755 | 0.01 | 0.73 | 1.8432485 | 1.8587905 | 1.83597 | 0 |
| 1720655820 | 1.8432635 | 0 | 0.25 | 1.838728 | 1.8534045 | 1.83926 | 0 |
| 1720569420 | 1.8387025 | 0.02 | 1.07 | 1.819035 | 1.8389815 | 1.8156125 | 0 |
| 1720483020 | 1.8192825 | 0.01 | 0.72 | 1.806464 | 1.820301 | 1.8059135 | 0 |
| 1720396620 | 1.806295 | 0 | 0.07 | 1.804862 | 1.807691 | 1.8034165 | 0 |
| 1720310220 | 1.8051195 | 0 | 0.00 | 1.8051195 | 1.8051195 | 1.8051195 | 0 |
| 1720223820 | 1.8051195 | 0 | 0.07 | 1.803931 | 1.816209 | 1.797456 | 0 |
| 1720137420 | 1.8039265 | 0.01 | 0.73 | 1.7915085 | 1.8055865 | 1.7903495 | 0 |
| 1720051020 | 1.7908315 | 0.01 | 0.48 | 1.7819895 | 1.797123 | 1.779216 | 0 |
| 1719964620 | 1.782329 | 0.01 | 0.31 | 1.7763785 | 1.7898235 | 1.767235 | 0 |
| 1719878220 | 1.77681 | -0.02 | -0.90 | 1.7926895 | 1.7941395 | 1.7726955 | 0 |
| 1719791820 | 1.7929295 | 0.01 | 0.36 | 1.7831265 | 1.794172 | 1.782947 | 0 |
| 1719705420 | 1.7865475 | 0 | 0.00 | 1.7865475 | 1.7865475 | 1.7865475 | 0 |
| 1719619020 | 1.7865475 | 0 | 0.13 | 1.783098 | 1.8016135 | 1.780748 | 0 |
| 1719532620 | 1.784153 | -0.01 | -0.51 | 1.7929395 | 1.80023 | 1.7779105 | 0 |
| 1719446220 | 1.793241 | -0.02 | -1.37 | 1.817318 | 1.825976 | 1.786209 | 0 |
| 1719359820 | 1.8181645 | -0.02 | -0.91 | 1.834886 | 1.8416145 | 1.8116435 | 0 |
| 1719273420 | 1.8347795 | 0.02 | 1.35 | 1.81103 | 1.8410115 | 1.808517 | 0 |
| 1719187020 | 1.810381 | -0 | -0.16 | 1.808939 | 1.815674 | 1.806504 | 0 |
| 1719100620 | 1.813328 | 0 | 0.00 | 1.813328 | 1.813328 | 1.813328 | 0 |
| 1719014220 | 1.813328 | 0.02 | 1.36 | 1.788868 | 1.816829 | 1.7904235 | 0 |
| 1718927820 | 1.7890555 | 0.03 | 1.42 | 1.7641155 | 1.79898 | 1.7615055 | 0 |
| 1718841420 | 1.764002 | -0 | -0.20 | 1.7737475 | 1.7759355 | 1.7598115 | 0 |
| 1718755020 | 1.767501 | -0 | -0.19 | 1.770987 | 1.782111 | 1.7619595 | 0 |
| 1718668620 | 1.770806 | -0 | -0.26 | 1.7758615 | 1.778198 | 1.7633975 | 0 |
| 1718582220 | 1.7754005 | 0 | 0.00 | 1.7754005 | 1.7754005 | 1.7754005 | 0 |
| 1718495820 | 1.7754005 | 0 | 0.00 | 1.7754005 | 1.7754005 | 1.7754005 | 0 |
| 1718409420 | 1.7754005 | 0.01 | 0.65 | 1.764304 | 1.7781145 | 1.7494355 | 0 |
| 1718323020 | 1.7638945 | 0.04 | 2.41 | 1.722085 | 1.772542 | 1.713453 | 0 |
| 1718236620 | 1.722389 | -0.02 | -1.17 | 1.7418085 | 1.743395 | 1.699928 | 0 |
| 1718150220 | 1.742801 | -0 | -0.05 | 1.7456265 | 1.7679685 | 1.7395095 | 0 |
| 1718063820 | 1.7435935 | -0.02 | -1.41 | 1.766825 | 1.7782205 | 1.7378715 | 0 |
| 1717977420 | 1.768464 | 0.01 | 0.69 | 1.7692305 | 1.779591 | 1.7563145 | 0 |
| 1717891020 | 1.7563145 | 0 | 0.00 | 1.7563145 | 1.7563145 | 1.7563145 | 0 |
| 1717804620 | 1.7563145 | -0.05 | -2.70 | 1.8045775 | 1.8137345 | 1.753281 | 0 |
| 1717718220 | 1.805099 | -0.04 | -2.04 | 1.842607 | 1.850336 | 1.7899325 | 0 |
| 1717631820 | 1.8426005 | 0.01 | 0.56 | 1.831937 | 1.8494245 | 1.824785 | 0 |
| 1717545420 | 1.8323455 | 0.01 | 0.80 | 1.8203105 | 1.833855 | 1.789883 | 0 |
| 1717459020 | 1.8178035 | -0.08 | -4.06 | 1.899328 | 1.8994865 | 1.8143395 | 0 |
| 1717372620 | 1.894679 | 0 | 0.00 | 1.894679 | 1.894679 | 1.894679 | 0 |
| 1717286220 | 1.894679 | 0 | 0.00 | 1.894679 | 1.894679 | 1.894679 | 0 |
| 1717199820 | 1.894679 | -0 | -0.07 | 1.895627 | 1.9071245 | 1.887952 | 0 |
| 1717113420 | 1.8959325 | -0 | -0.02 | 1.8957495 | 1.9055915 | 1.8847645 | 0 |
| 1717027020 | 1.8962625 | -0.02 | -1.25 | 1.9203115 | 1.9259245 | 1.895384 | 0 |
| 1716940620 | 1.920319 | -0.01 | -0.35 | 1.927301 | 1.941526 | 1.913673 | 0 |
| 1716854220 | 1.9270315 | -0 | -0.20 | 1.9310065 | 1.9372805 | 1.893928 | 0 |
| 1716767820 | 1.9309785 | 0 | 0.04 | 1.904548 | 1.9317325 | 1.899713 | 0 |
| 1716681420 | 1.9302595 | 0 | 0.00 | 1.9302595 | 1.9302595 | 1.9302595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
