MXNSEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.646 | 0.0003 | 0.04% | 0.6459 | 0.6483 | 0.6453 | 0 |
May 09 2024 | 0.6458 | 0.0009 | 0.13% | 0.6449 | 0.6471 | 0.6412 | 0 |
May 08 2024 | 0.6449 | 0.002 | 0.32% | 0.643 | 0.6472 | 0.6419 | 0 |
May 07 2024 | 0.6429 | 0.0026 | 0.40% | 0.6404 | 0.6439 | 0.6394 | 0 |
May 06 2024 | 0.6403 | 0.0031 | 0.49% | 0.6372 | 0.6413 | 0.6355 | 0 |
May 05 2024 | 0.6372 | -0.0002 | -0.04% | 0.6355 | 0.6379 | 0.6354 | 0 |
May 04 2024 | 0.6374 | 0.00 | 0.00% | 0.6374 | 0.6374 | 0.6374 | 0 |
May 03 2024 | 0.6374 | -0.0022 | -0.34% | 0.6396 | 0.641 | 0.6339 | 0 |
May 02 2024 | 0.6396 | -0.0048 | -0.74% | 0.6442 | 0.6467 | 0.6385 | 0 |
May 01 2024 | 0.6444 | 0.0019 | 0.30% | 0.6425 | 0.6457 | 0.6423 | 0 |
Apr 30 2024 | 0.6425 | -0.0003 | -0.04% | 0.6427 | 0.6463 | 0.6406 | 0 |
Apr 29 2024 | 0.6427 | 0.005 | 0.78% | 0.6365 | 0.6429 | 0.6324 | 0 |
Apr 27 2024 | 0.6378 | 0.00 | 0.00% | 0.6378 | 0.6378 | 0.6378 | 0 |
Apr 26 2024 | 0.6378 | 0.00 | 0.00% | 0.6378 | 0.6378 | 0.6378 | 0 |
Apr 26 2024 | 0.6378 | 0.005 | 0.80% | 0.6327 | 0.6395 | 0.629 | 0 |
Apr 25 2024 | 0.6327 | -0.0043 | -0.67% | 0.637 | 0.6378 | 0.6298 | 0 |
Apr 24 2024 | 0.637 | -0.0003 | -0.04% | 0.6373 | 0.6431 | 0.6348 | 0 |
Apr 23 2024 | 0.6373 | 0.0022 | 0.35% | 0.6352 | 0.6384 | 0.6337 | 0 |
Apr 22 2024 | 0.6351 | -0.0037 | -0.58% | 0.6387 | 0.642 | 0.6337 | 0 |
Apr 21 2024 | 0.6388 | -0.0002 | -0.03% | 0.6398 | 0.64 | 0.6386 | 0 |
Apr 20 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
Apr 19 2024 | 0.6389 | -0.0036 | -0.57% | 0.6426 | 0.6397 | 0.6299 | 0 |
Apr 18 2024 | 0.6426 | -0.0022 | -0.35% | 0.6448 | 0.6446 | 0.6367 | 0 |
Apr 17 2024 | 0.6448 | 0.002 | 0.31% | 0.6427 | 0.6509 | 0.6407 | 0 |
Apr 16 2024 | 0.6428 | -0.0085 | -1.31% | 0.6514 | 0.6519 | 0.6401 | 0 |
Apr 15 2024 | 0.6513 | -0.0023 | -0.36% | 0.6541 | 0.6563 | 0.6502 | 0 |
Apr 14 2024 | 0.6536 | -0.0005 | -0.07% | 0.6526 | 0.6545 | 0.652 | 0 |
Apr 13 2024 | 0.6541 | 0.00 | 0.00% | 0.6541 | 0.6541 | 0.6541 | 0 |
Apr 12 2024 | 0.6541 | 0.0018 | 0.28% | 0.6523 | 0.6585 | 0.6515 | 0 |
Apr 11 2024 | 0.6523 | 0.001 | 0.16% | 0.6514 | 0.655 | 0.6506 | 0 |
Apr 10 2024 | 0.6513 | 0.0073 | 1.14% | 0.644 | 0.6527 | 0.6436 | 0 |
Apr 09 2024 | 0.644 | -0.0026 | -0.40% | 0.6466 | 0.6484 | 0.6427 | 0 |
Apr 08 2024 | 0.6466 | -0.0002 | -0.04% | 0.6469 | 0.648 | 0.6435 | 0 |
Apr 07 2024 | 0.6468 | 0.0001 | 0.02% | 0.646 | 0.6472 | 0.6456 | 0 |
Apr 06 2024 | 0.6467 | 0.00 | 0.00% | 0.6467 | 0.6467 | 0.6467 | 0 |
Apr 05 2024 | 0.6467 | 0.0042 | 0.65% | 0.6425 | 0.6495 | 0.6421 | 0 |
Apr 04 2024 | 0.6425 | -0.0008 | -0.13% | 0.6434 | 0.6426 | 0.6385 | 0 |
Apr 03 2024 | 0.6434 | -0.0051 | -0.78% | 0.6485 | 0.649 | 0.642 | 0 |
Apr 02 2024 | 0.6484 | -0.0015 | -0.23% | 0.6498 | 0.6513 | 0.6447 | 0 |
Apr 01 2024 | 0.6499 | 0.005 | 0.77% | 0.645 | 0.6504 | 0.6444 | 0 |
Mar 31 2024 | 0.645 | 0.0009 | 0.14% | 0.6432 | 0.6453 | 0.643 | 0 |
Mar 30 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
Mar 29 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0.6441 | 0 |
Mar 28 2024 | 0.6441 | 0.0017 | 0.27% | 0.6423 | 0.6462 | 0.6413 | 0 |
Mar 27 2024 | 0.6424 | 0.0063 | 0.99% | 0.6361 | 0.643 | 0.6356 | 0 |
Mar 26 2024 | 0.6361 | 0.0022 | 0.35% | 0.6342 | 0.6365 | 0.6314 | 0 |
Mar 25 2024 | 0.6338 | 0.0033 | 0.53% | 0.6305 | 0.6348 | 0.6297 | 0 |
Mar 24 2024 | 0.6305 | 0.0001 | 0.02% | 0.6315 | 0.6316 | 0.6299 | 0 |
Mar 23 2024 | 0.6303 | 0.00 | 0.00% | 0.6303 | 0.6303 | 0.6303 | 0 |
Mar 22 2024 | 0.6303 | 0.0052 | 0.83% | 0.6252 | 0.6317 | 0.6254 | 0 |
Mar 21 2024 | 0.6252 | 0.0036 | 0.58% | 0.6217 | 0.6261 | 0.6207 | 0 |
Mar 20 2024 | 0.6216 | 0.001 | 0.17% | 0.6205 | 0.6264 | 0.6209 | 0 |
Mar 19 2024 | 0.6205 | 0.0009 | 0.15% | 0.6197 | 0.6219 | 0.6174 | 0 |
Mar 18 2024 | 0.6196 | -0.0003 | -0.05% | 0.6198 | 0.622 | 0.6185 | 0 |
Mar 17 2024 | 0.6199 | 0.00 | 0.00% | 0.6204 | 0.6209 | 0.6192 | 0 |
Mar 16 2024 | 0.6199 | 0.00 | 0.00% | 0.6199 | 0.6199 | 0.6199 | 0 |
Mar 15 2024 | 0.6199 | 0.0003 | 0.05% | 0.6195 | 0.6218 | 0.6181 | 0 |
Mar 14 2024 | 0.6196 | 0.0066 | 1.07% | 0.6131 | 0.6202 | 0.613 | 0 |
Mar 13 2024 | 0.613 | 0.0038 | 0.62% | 0.6093 | 0.6144 | 0.609 | 0 |
Mar 12 2024 | 0.6093 | -0.0001 | -0.02% | 0.6093 | 0.6102 | 0.606 | 0 |
Mar 11 2024 | 0.6094 | 0.0023 | 0.38% | 0.6077 | 0.6107 | 0.6075 | 0 |
Mar 10 2024 | 0.6071 | 0.00 | 0.00% | 0.6071 | 0.6071 | 0.6071 | 0 |
Mar 09 2024 | 0.6071 | 0.00 | 0.00% | 0.6071 | 0.6071 | 0.6071 | 0 |
Mar 08 2024 | 0.6071 | 0.0014 | 0.23% | 0.6058 | 0.6089 | 0.6034 | 0 |
Mar 07 2024 | 0.6057 | -0.0039 | -0.63% | 0.6095 | 0.611 | 0.6053 | 0 |
Mar 06 2024 | 0.6095 | -0.0031 | -0.50% | 0.6127 | 0.6142 | 0.6089 | 0 |
Mar 05 2024 | 0.6126 | 0.0012 | 0.19% | 0.6115 | 0.6138 | 0.6113 | 0 |
Mar 04 2024 | 0.6114 | 0.0051 | 0.84% | 0.6065 | 0.6119 | 0.6055 | 0 |
Mar 03 2024 | 0.6063 | -0.0003 | -0.05% | 0.606 | 0.6066 | 0.6057 | 0 |
Mar 02 2024 | 0.6066 | 0.00 | 0.00% | 0.6066 | 0.6066 | 0.6066 | 0 |
Mar 01 2024 | 0.6066 | -0.0018 | -0.29% | 0.6084 | 0.6093 | 0.6058 | 0 |
Feb 29 2024 | 0.6084 | 0.004 | 0.66% | 0.6044 | 0.6088 | 0.6036 | 0 |
Feb 28 2024 | 0.6044 | 0.0004 | 0.07% | 0.604 | 0.607 | 0.604 | 0 |
Feb 27 2024 | 0.604 | 0.0025 | 0.42% | 0.6015 | 0.6053 | 0.6009 | 0 |
Feb 26 2024 | 0.6015 | -0.0018 | -0.29% | 0.6034 | 0.603 | 0.6003 | 0 |
Feb 25 2024 | 0.6032 | 0.00 | 0.00% | 0.6032 | 0.6032 | 0.6032 | 0 |
Feb 24 2024 | 0.6032 | 0.00 | 0.00% | 0.6032 | 0.6032 | 0.6032 | 0 |
Feb 23 2024 | 0.6032 | 0.00 | 0.00% | 0.6031 | 0.6043 | 0.6016 | 0 |
Feb 22 2024 | 0.6032 | -0.0046 | -0.75% | 0.6077 | 0.6074 | 0.6016 | 0 |
Feb 21 2024 | 0.6078 | 0.0005 | 0.08% | 0.6073 | 0.6093 | 0.6066 | 0 |
Feb 20 2024 | 0.6073 | -0.0025 | -0.40% | 0.6098 | 0.6118 | 0.6063 | 0 |
Feb 19 2024 | 0.6098 | -0.0018 | -0.29% | 0.6117 | 0.6128 | 0.6086 | 0 |
Feb 18 2024 | 0.6115 | -0.0004 | -0.07% | 0.6124 | 0.6125 | 0.6112 | 0 |
Feb 17 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |
Feb 16 2024 | 0.612 | -0.0014 | -0.23% | 0.6133 | 0.6154 | 0.6112 | 0 |
Feb 15 2024 | 0.6134 | -0.002 | -0.33% | 0.6152 | 0.6174 | 0.6109 | 0 |
Feb 14 2024 | 0.6154 | 0.0002 | 0.04% | 0.6151 | 0.6173 | 0.6144 | 0 |
Feb 13 2024 | 0.6152 | 0.0057 | 0.93% | 0.6095 | 0.6167 | 0.6094 | 0 |
Feb 12 2024 | 0.6095 | -0.0023 | -0.37% | 0.6119 | 0.6124 | 0.608 | 0 |
Feb 11 2024 | 0.6118 | -0.0003 | -0.05% | 0.6112 | 0.6123 | 0.6111 | 0 |
Feb 10 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0 |