Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs New Zealand Dollar | MXNNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.48% | 0.0981 | 08:55:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0986 | 0.098 | 0.0986 | 0.0986 |
MXNNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0996 | 0.0997 | 0.0971 | 0.00 | 0 | -0.0015 | -1.51% |
| 1 Month | 0.1008 | 0.1019 | 0.0971 | 0.00 | 0 | -0.0026 | -2.60% |
| 3 Months | 0.095 | 0.1019 | 0.0942 | 0.00 | 0 | 0.0031 | 3.31% |
| 6 Months | 0.0937 | 0.1019 | 0.0923 | 0.00 | 0 | 0.0045 | 4.78% |
| 1 Year | 0.0901 | 0.1019 | 0.0882 | 0.00 | 0 | 0.0081 | 8.97% |
| 3 Years | 0.07 | 0.6882 | 0.0663 | 0.00 | 0 | 0.0281 | 40.10% |
| 5 Years | 0.0795 | 0.6882 | 0.0643 | 0.00 | 0 | 0.0187 | 23.50% |
MXNNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0986 | -0.0007 | -0.69% | 0.0993 | 0.0996 | 0.0984 | 0 |
| Apr 23 2024 | 0.0993 | 0.0008 | 0.77% | 0.0985 | 0.0995 | 0.0986 | 0 |
| Apr 22 2024 | 0.0985 | -0.0008 | -0.82% | 0.0991 | 0.0995 | 0.0984 | 0 |
| Apr 21 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
| Apr 20 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0.0994 | 0 |
| Apr 19 2024 | 0.0994 | 0.0002 | 0.16% | 0.0992 | 0.0994 | 0.0975 | 0 |
| Apr 18 2024 | 0.0992 | -0.0005 | -0.46% | 0.0996 | 0.0997 | 0.0985 | 0 |
| Apr 17 2024 | 0.0997 | 0.00 | 0.04% | 0.0996 | 0.1004 | 0.0991 | 0 |
| Apr 16 2024 | 0.0996 | -0.0018 | -1.76% | 0.1014 | 0.1014 | 0.0993 | 0 |
| Apr 15 2024 | 0.1014 | 0.0002 | 0.17% | 0.1012 | 0.1017 | 0.1011 | 0 |
| Apr 14 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
| Apr 13 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
| Apr 12 2024 | 0.1012 | -0.0001 | -0.14% | 0.1014 | 0.1018 | 0.1005 | 0 |
| Apr 11 2024 | 0.1014 | -0.0003 | -0.28% | 0.1017 | 0.1018 | 0.1012 | 0 |
| Apr 10 2024 | 0.1016 | 0.001 | 1.01% | 0.1006 | 0.1019 | 0.1005 | 0 |
| Apr 09 2024 | 0.1006 | -0.0009 | -0.85% | 0.1015 | 0.1018 | 0.1005 | 0 |
| Apr 08 2024 | 0.1015 | 0.0003 | 0.34% | 0.1011 | 0.1017 | 0.1009 | 0 |
| Apr 07 2024 | 0.1011 | 0.0001 | 0.07% | 0.1011 | 0.1012 | 0.101 | 0 |
| Apr 06 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.1011 | 0 |
| Apr 05 2024 | 0.1011 | 0.001 | 0.97% | 0.1001 | 0.1014 | 0.1002 | 0 |
| Apr 04 2024 | 0.1001 | -0.0004 | -0.40% | 0.1005 | 0.1003 | 0.0999 | 0 |
| Apr 03 2024 | 0.1005 | -0.0006 | -0.62% | 0.1011 | 0.1012 | 0.1005 | 0 |
| Apr 02 2024 | 0.1011 | 0.0001 | 0.07% | 0.1011 | 0.1013 | 0.1008 | 0 |
| Apr 01 2024 | 0.1011 | 0.0002 | 0.18% | 0.1009 | 0.1013 | 0.1009 | 0 |
| Mar 31 2024 | 0.1009 | 0.0002 | 0.15% | 0.1008 | 0.1009 | 0.1007 | 0 |
| Mar 30 2024 | 0.1007 | 0.00 | 0.00% | 0.1007 | 0.1007 | 0.1007 | 0 |
| Mar 29 2024 | 0.1007 | 0.00 | 0.02% | 0.1007 | 0.1007 | 0.1007 | 0 |
| Mar 28 2024 | 0.1007 | -0.00 | -0.03% | 0.1008 | 0.1012 | 0.1005 | 0 |
| Mar 27 2024 | 0.1007 | 0.0007 | 0.74% | 0.10 | 0.101 | 0.0999 | 0 |
| Mar 26 2024 | 0.10 | 0.0001 | 0.13% | 0.0999 | 0.1001 | 0.0994 | 0 |
| Mar 25 2024 | 0.0999 | 0.0003 | 0.26% | 0.0996 | 0.0999 | 0.0993 | 0 |
| Mar 24 2024 | 0.0996 | 0.0001 | 0.08% | 0.0996 | 0.0997 | 0.0994 | 0 |
| Mar 23 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
