Mexican Nuevo Peso vs New Zealand Dollar (MXNNZD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000543 | 0.585706812212 | 0.0927085 | 0.0938115 | 0.091448 | 0 | 0 | FX |
| 4 | 0.002979 | 3.30000830818 | 0.0902725 | 0.0938115 | 0.088783 | 0 | 0 | FX |
| 12 | -0.0046795 | -4.77836435858 | 0.097931 | 0.099912 | 0.0848035 | 0 | 0 | FX |
| 26 | -0.0023385 | -2.44638560519 | 0.09559 | 0.10191 | 0.0848035 | 0 | 0 | FX |
| 52 | -0.0021845 | -2.28896852341 | 0.095436 | 0.10191 | 0.0848035 | 0 | 0 | FX |
| 156 | 0.0219395 | 30.7655093112 | 0.071312 | 0.735412 | 0.0663 | 0 | 0 | FX |
| 260 | 0.0155015 | 19.9376205788 | 0.07775 | 0.735412 | 0.0642865 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0922205 | 0 | 0.00 | 0.0922205 | 0.0922205 | 0.0922205 | 0 |
| 1721519820 | 0.0922205 | 0 | 0.00 | 0.0922205 | 0.0922205 | 0.0922205 | 0 |
| 1721433420 | 0.0922205 | 9.2E-5 | 0.10 | 0.092094 | 0.0931855 | 0.091888 | 0 |
| 1721347020 | 0.0921285 | -0.000615 | -0.66 | 0.0926605 | 0.0930375 | 0.091448 | 0 |
| 1721260620 | 0.092743 | -0.000601 | -0.64 | 0.0933345 | 0.093349 | 0.0921474 | 0 |
| 1721174220 | 0.0933445 | 0.0005245 | 0.57 | 0.092836 | 0.0938115 | 0.0928274 | 0 |
| 1721087820 | 0.09282 | 0.000133 | 0.14 | 0.0927085 | 0.092871 | 0.091838 | 0 |
| 1721001420 | 0.092687 | -5.2E-5 | -0.06 | 0.092667 | 0.0928115 | 0.0924725 | 0 |
| 1720915020 | 0.0927395 | 0 | 0.00 | 0.0927395 | 0.0927395 | 0.0927395 | 0 |
| 1720828620 | 0.0927395 | 0.0003355 | 0.36 | 0.092383 | 0.092839 | 0.0920649 | 0 |
| 1720742220 | 0.092404 | 0.0003295 | 0.36 | 0.092072 | 0.092638 | 0.091453 | 0 |
| 1720655820 | 0.0920745 | 0.0008895 | 0.98 | 0.0911785 | 0.0926935 | 0.091698 | 0 |
| 1720569420 | 0.091185 | 0.0005045 | 0.56 | 0.0906665 | 0.0912255 | 0.0905175 | 0 |
| 1720483020 | 0.0906805 | 0.0006825 | 0.76 | 0.090019 | 0.090855 | 0.0899545 | 0 |
| 1720396620 | 0.089998 | 0.0001055 | 0.12 | 0.09 | 0.090077 | 0.0898335 | 0 |
| 1720310220 | 0.0898925 | 0 | 0.00 | 0.0898925 | 0.0898925 | 0.0898925 | 0 |
| 1720223820 | 0.0898925 | -0.000506 | -0.56 | 0.0903925 | 0.090684 | 0.0897675 | 0 |
| 1720137420 | 0.090398 | 0.0003176 | 0.35 | 0.090099 | 0.0905225 | 0.0900435 | 0 |
| 1720051020 | 0.0900804 | 6.5E-5 | 0.07 | 0.09001 | 0.0904495 | 0.0899165 | 0 |
| 1719964620 | 0.0900155 | 0.000309 | 0.34 | 0.0897075 | 0.0904645 | 0.0893795 | 0 |
| 1719878220 | 0.0897065 | 8.0E-6 | 0.01 | 0.0896855 | 0.0897765 | 0.089058 | 0 |
| 1719791820 | 0.0896985 | 8.9E-5 | 0.10 | 0.089496 | 0.0897059 | 0.0894035 | 0 |
| 1719705420 | 0.0896095 | 0 | 0.00 | 0.0896095 | 0.0896095 | 0.0896095 | 0 |
| 1719619020 | 0.0896095 | 0.000467 | 0.52 | 0.0891195 | 0.090143 | 0.0891919 | 0 |
| 1719532620 | 0.0891425 | -0.000659 | -0.73 | 0.089792 | 0.089782 | 0.088783 | 0 |
| 1719446220 | 0.089801 | -0.000368 | -0.41 | 0.090159 | 0.090632 | 0.0893875 | 0 |
| 1719359820 | 0.0901695 | -0.000851 | -0.93 | 0.091028 | 0.0912175 | 0.0899274 | 0 |
| 1719273420 | 0.0910205 | 0.000767 | 0.85 | 0.0902785 | 0.0914 | 0.090079 | 0 |
| 1719187020 | 0.0902535 | 1.1E-5 | 0.01 | 0.0900885 | 0.090474 | 0.0900885 | 0 |
| 1719100620 | 0.090242 | 0 | 0.00 | 0.090242 | 0.090242 | 0.090242 | 0 |
| 1719014220 | 0.090242 | 0.001277 | 1.44 | 0.0889855 | 0.090333 | 0.0889559 | 0 |
| 1718927820 | 0.088965 | 0.000595 | 0.67 | 0.0883775 | 0.0893785 | 0.088302 | 0 |
| 1718841420 | 0.08837 | -6.0E-5 | -0.07 | 0.0884445 | 0.0887265 | 0.0882015 | 0 |
| 1718755020 | 0.08843 | 0.0005075 | 0.58 | 0.087932 | 0.0893775 | 0.088012 | 0 |
| 1718668620 | 0.0879225 | -0.000246 | -0.28 | 0.088244 | 0.088685 | 0.0877225 | 0 |
| 1718582220 | 0.0881685 | 0 | 0.00 | 0.0881685 | 0.0881685 | 0.0881685 | 0 |
| 1718495820 | 0.0881685 | 0 | 0.00 | 0.0881685 | 0.0881685 | 0.0881685 | 0 |
| 1718409420 | 0.0881685 | 6.1E-5 | 0.07 | 0.0881525 | 0.0885695 | 0.087366 | 0 |
| 1718323020 | 0.0881075 | 0.0019411 | 2.25 | 0.0861645 | 0.088283 | 0.086062 | 0 |
| 1718236620 | 0.0861664 | -0.001406 | -1.61 | 0.0875505 | 0.0876345 | 0.0848035 | 0 |
| 1718150220 | 0.0875725 | -0.000283 | -0.32 | 0.087949 | 0.0890795 | 0.087468 | 0 |
| 1718063820 | 0.087855 | -0.001512 | -1.69 | 0.0893615 | 0.089728 | 0.0877465 | 0 |
| 1717977420 | 0.0893675 | 0.000295 | 0.33 | 0.0892525 | 0.0899455 | 0.0890119 | 0 |
| 1717891020 | 0.0890725 | 0 | 0.00 | 0.0890725 | 0.0890725 | 0.0890725 | 0 |
| 1717804620 | 0.0890725 | -0.001148 | -1.27 | 0.0901935 | 0.0913709 | 0.0886945 | 0 |
| 1717718220 | 0.090221 | -0.001913 | -2.08 | 0.0921135 | 0.0927 | 0.0895575 | 0 |
| 1717631820 | 0.0921339 | 0.0012014 | 1.32 | 0.090905 | 0.092464 | 0.090687 | 0 |
| 1717545420 | 0.0909325 | -0.000277 | -0.30 | 0.091344 | 0.0919809 | 0.0892555 | 0 |
| 1717459020 | 0.0912095 | -0.004462 | -4.66 | 0.0958165 | 0.0960049 | 0.0911455 | 0 |
| 1717372620 | 0.0956719 | 0 | 0.00 | 0.0956719 | 0.0956719 | 0.0956719 | 0 |
| 1717286220 | 0.0956719 | 0 | 0.00 | 0.0956719 | 0.0956719 | 0.0956719 | 0 |
| 1717199820 | 0.0956719 | -0.000448 | -0.47 | 0.0961169 | 0.0960855 | 0.0953795 | 0 |
| 1717113420 | 0.0961195 | 1.2E-5 | 0.01 | 0.096092 | 0.096585 | 0.0957465 | 0 |
| 1717027020 | 0.096107 | -0.000857 | -0.88 | 0.096968 | 0.0973965 | 0.096082 | 0 |
| 1716940620 | 0.096964 | -0.000579 | -0.59 | 0.0975505 | 0.0975065 | 0.096645 | 0 |
| 1716854220 | 0.097543 | -0.000349 | -0.36 | 0.0978924 | 0.0979045 | 0.097295 | 0 |
| 1716767820 | 0.0978924 | 3.8E-5 | 0.04 | 0.0978654 | 0.0979894 | 0.0977615 | 0 |
| 1716681420 | 0.0978545 | 0 | 0.00 | 0.0978545 | 0.0978545 | 0.0978545 | 0 |
| 1716595020 | 0.0978545 | -0.00017 | -0.17 | 0.0980335 | 0.0981745 | 0.0976655 | 0 |
| 1716508620 | 0.098024 | -0.000356 | -0.36 | 0.0983565 | 0.0982805 | 0.0977225 | 0 |
| 1716422220 | 0.0983805 | -0.000344 | -0.35 | 0.09873 | 0.0986284 | 0.0979925 | 0 |
| 1716335820 | 0.0987249 | -0.000174 | -0.18 | 0.098903 | 0.099181 | 0.0984365 | 0 |
| 1716249420 | 0.0988985 | 0.000737 | 0.75 | 0.0981865 | 0.098956 | 0.0981495 | 0 |
| 1716163020 | 0.0981615 | 3.0E-6 | 0.00 | 0.0981065 | 0.0982215 | 0.0980105 | 0 |
| 1716076620 | 0.0981585 | 0 | 0.00 | 0.0981585 | 0.0981585 | 0.0981585 | 0 |
| 1715990220 | 0.0981585 | 0.0002575 | 0.26 | 0.0978915 | 0.0982995 | 0.0977935 | 0 |
| 1715903820 | 0.097901 | 0.000122 | 0.12 | 0.0978005 | 0.0980955 | 0.0977175 | 0 |
| 1715817420 | 0.097779 | -0.000448 | -0.46 | 0.0982385 | 0.0984035 | 0.0973945 | 0 |
| 1715731020 | 0.098227 | -0.000613 | -0.62 | 0.0988364 | 0.099018 | 0.098151 | 0 |
| 1715644620 | 0.0988395 | -0.000177 | -0.18 | 0.099018 | 0.099399 | 0.0987095 | 0 |
| 1715558220 | 0.099016 | 2.2E-5 | 0.02 | 0.098985 | 0.0991274 | 0.0988845 | 0 |
| 1715471820 | 0.0989945 | 0 | 0.00 | 0.0989945 | 0.0989945 | 0.0989945 | 0 |
| 1715385420 | 0.0989945 | 0.000332 | 0.34 | 0.0986675 | 0.099318 | 0.0987145 | 0 |
| 1715299020 | 0.0986625 | 0.0002146 | 0.22 | 0.0984474 | 0.0988445 | 0.0981275 | 0 |
| 1715212620 | 0.0984479 | -0.000188 | -0.19 | 0.0986395 | 0.0989345 | 0.0983005 | 0 |
| 1715126220 | 0.0986355 | 8.1E-5 | 0.08 | 0.0985545 | 0.0987895 | 0.0982755 | 0 |
| 1715039820 | 0.0985545 | 0.000535 | 0.55 | 0.0980215 | 0.0986725 | 0.0979235 | 0 |
| 1714953420 | 0.0980195 | 5.0E-6 | 0.01 | 0.0976555 | 0.098076 | 0.097621 | 0 |
| 1714867020 | 0.0980145 | 0 | 0.00 | 0.0980145 | 0.0980145 | 0.0980145 | 0 |
| 1714780620 | 0.0980145 | -0.000743 | -0.75 | 0.0987325 | 0.0988705 | 0.097527 | 0 |
| 1714694220 | 0.0987575 | -0.000775 | -0.78 | 0.099508 | 0.099912 | 0.0985965 | 0 |
| 1714607820 | 0.099533 | 0.000366 | 0.37 | 0.0992015 | 0.099664 | 0.0990375 | 0 |
| 1714521420 | 0.099167 | 0.0007365 | 0.75 | 0.0984385 | 0.099346 | 0.0986144 | 0 |
| 1714435020 | 0.0984305 | 0.000483 | 0.49 | 0.0979375 | 0.0984614 | 0.0971205 | 0 |
| 1714348620 | 0.0979475 | -0.000154 | -0.16 | 0.098013 | 0.098133 | 0.097631 | 0 |
| 1714262220 | 0.0981015 | 0 | 0.00 | 0.0981015 | 0.0981015 | 0.0981015 | 0 |
| 1714175820 | 0.0981015 | 0.000544 | 0.56 | 0.097577 | 0.0983145 | 0.097165 | 0 |
| 1714089420 | 0.0975575 | -0.001056 | -1.07 | 0.0986139 | 0.0986165 | 0.097106 | 0 |
| 1714003020 | 0.0986135 | -0.000685 | -0.69 | 0.0992625 | 0.0996409 | 0.0984474 | 0 |
| 1713916620 | 0.0992985 | 0.000756 | 0.77 | 0.0985395 | 0.099455 | 0.0985905 | 0 |
| 1713830220 | 0.0985425 | -0.000814 | -0.82 | 0.0990895 | 0.099483 | 0.0983845 | 0 |
| 1713743820 | 0.0993565 | 0 | 0.00 | 0.0993565 | 0.0993565 | 0.0993565 | 0 |
| 1713657420 | 0.0993565 | 0 | 0.00 | 0.0993565 | 0.0993565 | 0.0993565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
