MXNNZD

MXN vs NZD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Mexican Nuevo Peso vs New Zealand Dollar MXNNZD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 0.0695145 20:00:00
Low Price High Price Open Price Previous Close
0.0695145 0.0695145 0.00 0.0695145
more quote information »

MXNNZD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MXNNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.0695145 0.0006096 0.88% 0.068917 0.069642 0.068801 0
Aug 13 2020 0.0689049 0.0008779 1.29% 0.068021 0.0689585 0.068026 0
Aug 12 2020 0.068027 0.0001351 0.2% 0.0678779 0.068496 0.067798 0
Aug 11 2020 0.0678919 0.0003904 0.58% 0.0674985 0.068134 0.0672605 0
Aug 10 2020 0.0675015 -0.000198 -0.29% 0.067632 0.067833 0.0673275 0
Aug 09 2020 0.0677 0.00 0.0% 0.0677 0.0677 0.0677 0
Aug 08 2020 0.0677 0.00 0.0% 0.0677 0.0677 0.0677 0
Aug 07 2020 0.0677 0.0009205 1.38% 0.0668005 0.067806 0.0665745 0
Aug 06 2020 0.0667795 -0.000457 -0.68% 0.0672415 0.0674305 0.0666615 0
Aug 05 2020 0.0672365 0.00078 1.17% 0.0664655 0.0674225 0.0665345 0
Aug 04 2020 0.0664565 -0.000319 -0.48% 0.0667785 0.0670365 0.0661945 0
Aug 03 2020 0.0667755 -0.000871 -1.29% 0.0676715 0.06771 0.0666215 0
Aug 02 2020 0.067647 -0.00006 -0.09% 0.067665 0.0677515 0.067566 0
Aug 01 2020 0.067707 0.00 0.0% 0.067707 0.067707 0.067707 0
Jul 31 2020 0.067707 -0.000134 -0.2% 0.067858 0.06791 0.0674815 0
Jul 30 2020 0.067841 -0.000481 -0.7% 0.068317 0.0684469 0.0677389 0
Jul 29 2020 0.0683219 -0.000098 -0.14% 0.06842 0.06888 0.068093 0
Jul 28 2020 0.06842 0.000313 0.46% 0.068107 0.068588 0.06805 0
Jul 27 2020 0.068107 0.0006215 0.92% 0.0674745 0.0683115 0.0673775 0
Jul 26 2020 0.0674855 -0.000076 -0.11% 0.067605 0.0676685 0.0674265 0
Jul 25 2020 0.0675615 0.00 0.0% 0.0675615 0.0675615 0.0675615 0
Jul 24 2020 0.0675615 0.00055 0.82% 0.0670025 0.0677249 0.0667245 0
Jul 23 2020 0.0670115 -0.000135 -0.2% 0.0671424 0.0673515 0.0667855 0
Jul 22 2020 0.0671465 -0.000284 -0.42% 0.0674325 0.0675805 0.0669035 0
Jul 21 2020 0.0674305 -0.000128 -0.19% 0.067565 0.067847 0.0673275 0
Jul 20 2020 0.067558 -0.000188 -0.28% 0.067743 0.067782 0.0670985 0
Jul 19 2020 0.067746 0.000079 0.12% 0.0677375 0.0677555 0.0676185 0
Jul 18 2020 0.0676665 0.00 0.0% 0.0676665 0.0676665 0.0676665 0
Jul 17 2020 0.0676665 -0.000536 -0.79% 0.068207 0.06826 0.0674315 0
Jul 16 2020 0.068203 0.000075 0.11% 0.068121 0.068442 0.067992 0
Jul 15 2020 0.0681279 -0.000076 -0.11% 0.0682 0.068384 0.067953 0
See More Historical Prices »


Your Recent History
FX
MXNNZD
MXN vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.