MXNDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.415 | 0.0016 | 0.39% | 0.4134 | 0.4153 | 0.4127 | 0 |
May 19 2024 | 0.4134 | -0.003 | -0.72% | 0.4163 | 0.4163 | 0.4124 | 0 |
May 18 2024 | 0.4163 | 0.003 | 0.73% | 0.4163 | 0.4163 | 0.4133 | 0 |
May 17 2024 | 0.4133 | 0.0018 | 0.43% | 0.4115 | 0.4163 | 0.4108 | 0 |
May 16 2024 | 0.4116 | 0.0009 | 0.21% | 0.4107 | 0.412 | 0.4099 | 0 |
May 15 2024 | 0.4107 | 0.0012 | 0.29% | 0.4095 | 0.4123 | 0.4073 | 0 |
May 14 2024 | 0.4095 | -0.002 | -0.48% | 0.4115 | 0.4124 | 0.4087 | 0 |
May 13 2024 | 0.4115 | -0.0013 | -0.30% | 0.4127 | 0.4135 | 0.4107 | 0 |
May 12 2024 | 0.4127 | 0.00 | 0.01% | 0.4128 | 0.4129 | 0.4123 | 0 |
May 11 2024 | 0.4127 | -0.00 | 0.00% | 0.4127 | 0.4127 | 0.4127 | 0 |
May 10 2024 | 0.4127 | 0.0007 | 0.18% | 0.412 | 0.4141 | 0.4116 | 0 |
May 09 2024 | 0.412 | 0.0017 | 0.42% | 0.4102 | 0.4124 | 0.4092 | 0 |
May 08 2024 | 0.4103 | -0.0001 | -0.03% | 0.4104 | 0.4115 | 0.4087 | 0 |
May 07 2024 | 0.4104 | 0.0001 | 0.04% | 0.4102 | 0.4113 | 0.4091 | 0 |
May 06 2024 | 0.4102 | 0.002 | 0.49% | 0.4082 | 0.4109 | 0.408 | 0 |
May 05 2024 | 0.4082 | -0.0001 | -0.03% | 0.4072 | 0.4089 | 0.407 | 0 |
May 04 2024 | 0.4084 | 0.0001 | 0.01% | 0.4084 | 0.4084 | 0.4084 | 0 |
May 03 2024 | 0.4083 | -0.001 | -0.25% | 0.4093 | 0.4108 | 0.4066 | 0 |
May 02 2024 | 0.4093 | -0.0013 | -0.33% | 0.4106 | 0.413 | 0.4087 | 0 |
May 01 2024 | 0.4107 | 0.003 | 0.74% | 0.4077 | 0.411 | 0.4078 | 0 |
Apr 30 2024 | 0.4077 | -0.0014 | -0.34% | 0.4091 | 0.4102 | 0.4073 | 0 |
Apr 29 2024 | 0.4091 | 0.0043 | 1.07% | 0.4058 | 0.4093 | 0.4035 | 0 |
Apr 27 2024 | 0.4047 | 0.00 | 0.00% | 0.4047 | 0.4047 | 0.4047 | 0 |
Apr 26 2024 | 0.4047 | 0.00 | 0.00% | 0.4047 | 0.4047 | 0.4047 | 0 |
Apr 26 2024 | 0.4047 | 0.0007 | 0.17% | 0.4041 | 0.4075 | 0.402 | 0 |
Apr 25 2024 | 0.4041 | -0.004 | -0.97% | 0.408 | 0.4085 | 0.4015 | 0 |
Apr 24 2024 | 0.408 | -0.0028 | -0.69% | 0.4107 | 0.4126 | 0.4069 | 0 |
Apr 23 2024 | 0.4108 | 0.0022 | 0.55% | 0.4086 | 0.4116 | 0.4076 | 0 |
Apr 22 2024 | 0.4086 | -0.0006 | -0.15% | 0.4092 | 0.4113 | 0.4073 | 0 |
Apr 21 2024 | 0.4092 | -0.0003 | -0.07% | 0.4111 | 0.4111 | 0.409 | 0 |
Apr 20 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0 |
Apr 19 2024 | 0.4095 | -0.001 | -0.24% | 0.4104 | 0.4098 | 0.4024 | 0 |
Apr 18 2024 | 0.4105 | -0.0016 | -0.39% | 0.412 | 0.4129 | 0.4078 | 0 |
Apr 17 2024 | 0.4121 | -0.0003 | -0.06% | 0.4123 | 0.4154 | 0.4113 | 0 |
Apr 16 2024 | 0.4123 | -0.0079 | -1.88% | 0.4202 | 0.4196 | 0.4107 | 0 |
Apr 15 2024 | 0.4202 | -0.0015 | -0.35% | 0.4217 | 0.4232 | 0.4194 | 0 |
Apr 14 2024 | 0.4217 | 0.0004 | 0.09% | 0.421 | 0.4218 | 0.4203 | 0 |
Apr 13 2024 | 0.4213 | 0.00 | 0.00% | 0.4213 | 0.4213 | 0.4213 | 0 |
Apr 12 2024 | 0.4213 | -0.0017 | -0.40% | 0.423 | 0.4251 | 0.419 | 0 |
Apr 11 2024 | 0.423 | 0.0013 | 0.30% | 0.4217 | 0.4241 | 0.4216 | 0 |
Apr 10 2024 | 0.4217 | 0.0025 | 0.60% | 0.4192 | 0.4237 | 0.4196 | 0 |
Apr 09 2024 | 0.4192 | -0.0013 | -0.31% | 0.4205 | 0.4224 | 0.4184 | 0 |
Apr 08 2024 | 0.4205 | 0.0023 | 0.55% | 0.4182 | 0.4214 | 0.4172 | 0 |
Apr 07 2024 | 0.4182 | -0.0001 | -0.03% | 0.4183 | 0.4183 | 0.4177 | 0 |
Apr 06 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
Apr 05 2024 | 0.4183 | 0.003 | 0.73% | 0.4153 | 0.4199 | 0.4152 | 0 |
Apr 04 2024 | 0.4153 | -0.0007 | -0.17% | 0.4161 | 0.4164 | 0.4142 | 0 |
Apr 03 2024 | 0.416 | -0.0021 | -0.50% | 0.4181 | 0.418 | 0.4151 | 0 |
Apr 02 2024 | 0.4181 | 0.0003 | 0.06% | 0.4178 | 0.4195 | 0.4163 | 0 |
Apr 01 2024 | 0.4179 | 0.0005 | 0.13% | 0.4174 | 0.4191 | 0.4167 | 0 |
Mar 31 2024 | 0.4174 | 0.0014 | 0.34% | 0.4159 | 0.4174 | 0.4159 | 0 |
Mar 30 2024 | 0.4159 | -0.0014 | -0.33% | 0.4159 | 0.4173 | 0.4159 | 0 |
Mar 29 2024 | 0.4173 | 0.0012 | 0.29% | 0.4161 | 0.4179 | 0.4159 | 0 |
Mar 28 2024 | 0.4161 | -0.0003 | -0.06% | 0.4164 | 0.4173 | 0.4151 | 0 |
Mar 27 2024 | 0.4164 | 0.0027 | 0.65% | 0.4137 | 0.4174 | 0.4132 | 0 |
Mar 26 2024 | 0.4137 | 0.0014 | 0.33% | 0.4124 | 0.4138 | 0.4111 | 0 |
Mar 25 2024 | 0.4123 | 0.0006 | 0.15% | 0.4118 | 0.413 | 0.4102 | 0 |
Mar 24 2024 | 0.4117 | 0.0001 | 0.04% | 0.4117 | 0.4124 | 0.4114 | 0 |
Mar 23 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
Mar 22 2024 | 0.4116 | 0.0015 | 0.36% | 0.4101 | 0.4129 | 0.4097 | 0 |
Mar 21 2024 | 0.4101 | 0.0014 | 0.34% | 0.4088 | 0.4106 | 0.408 | 0 |
Mar 20 2024 | 0.4087 | 0.0005 | 0.11% | 0.4083 | 0.4109 | 0.4081 | 0 |
Mar 19 2024 | 0.4083 | 0.0009 | 0.23% | 0.4074 | 0.4086 | 0.4056 | 0 |
Mar 18 2024 | 0.4074 | -0.0024 | -0.59% | 0.4097 | 0.41 | 0.4066 | 0 |
Mar 17 2024 | 0.4098 | 0.00 | 0.01% | 0.4102 | 0.4104 | 0.4094 | 0 |
Mar 16 2024 | 0.4097 | 0.00 | 0.00% | 0.4097 | 0.4097 | 0.4097 | 0 |
Mar 15 2024 | 0.4097 | -0.0004 | -0.09% | 0.4101 | 0.4109 | 0.4093 | 0 |
Mar 14 2024 | 0.4101 | 0.0018 | 0.43% | 0.4083 | 0.411 | 0.4082 | 0 |
Mar 13 2024 | 0.4084 | 0.0022 | 0.54% | 0.4062 | 0.4088 | 0.4049 | 0 |
Mar 12 2024 | 0.4062 | 0.0002 | 0.05% | 0.406 | 0.4065 | 0.4053 | 0 |
Mar 11 2024 | 0.406 | 0.0006 | 0.15% | 0.4054 | 0.4065 | 0.4052 | 0 |
Mar 10 2024 | 0.4054 | 0.00 | 0.00% | 0.4054 | 0.4054 | 0.4054 | 0 |
Mar 09 2024 | 0.4054 | 0.00 | 0.00% | 0.4054 | 0.4054 | 0.4054 | 0 |
Mar 08 2024 | 0.4054 | 0.002 | 0.51% | 0.4034 | 0.4059 | 0.4033 | 0 |
Mar 07 2024 | 0.4033 | -0.0018 | -0.45% | 0.4051 | 0.4065 | 0.4031 | 0 |
Mar 06 2024 | 0.4052 | -0.00 | 0.00% | 0.4052 | 0.4065 | 0.4047 | 0 |
Mar 05 2024 | 0.4052 | 0.0002 | 0.05% | 0.405 | 0.4058 | 0.4045 | 0 |
Mar 04 2024 | 0.4049 | 0.0008 | 0.20% | 0.4041 | 0.4051 | 0.4034 | 0 |
Mar 03 2024 | 0.4042 | 0.00 | 0.00% | 0.4039 | 0.4042 | 0.4037 | 0 |
Mar 02 2024 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0.4041 | 0 |
Mar 01 2024 | 0.4041 | -0.0004 | -0.11% | 0.4046 | 0.4052 | 0.4038 | 0 |
Feb 29 2024 | 0.4046 | 0.0024 | 0.60% | 0.4021 | 0.4048 | 0.402 | 0 |
Feb 28 2024 | 0.4022 | -0.0006 | -0.16% | 0.4028 | 0.4039 | 0.402 | 0 |
Feb 27 2024 | 0.4028 | 0.0009 | 0.23% | 0.4019 | 0.4035 | 0.4018 | 0 |
Feb 26 2024 | 0.4019 | -0.0006 | -0.15% | 0.4026 | 0.4024 | 0.4007 | 0 |
Feb 25 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Feb 24 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Feb 23 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4031 | 0.4016 | 0 |
Feb 22 2024 | 0.4025 | -0.0017 | -0.41% | 0.4041 | 0.4038 | 0.4017 | 0 |
Feb 21 2024 | 0.4041 | -0.00 | 0.00% | 0.4041 | 0.4049 | 0.4038 | 0 |