Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Argentine Peso | MXNARS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.90272 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.90272 | 50.90272 | 50.90272 | 50.90272 |
MXNARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.94782 | 51.60886 | 50.08191 | 0.00 | 0 | -0.0451 | -0.09% |
| 1 Month | 51.71886 | 53.14558 | 49.99321 | 0.00 | 0 | -0.8161 | -1.58% |
| 3 Months | 48.2854 | 53.14558 | 47.97585 | 0.00 | 0 | 2.62 | 5.42% |
| 6 Months | 19.27144 | 53.14558 | 19.24351 | 0.00 | 0 | 31.63 | 164.14% |
| 1 Year | 12.19768 | 53.14558 | 12.17648 | 0.00 | 0 | 38.71 | 317.31% |
| 3 Years | 4.69278 | 53.14558 | 4.54571 | 0.00 | 0 | 46.21 | 984.70% |
| 5 Years | 2.4233 | 53.14558 | 2.1573 | 0.00 | 0 | 48.48 | 2,000.55% |
MXNARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.90272 | 0.12 | 0.23% | 50.77923 | 51.10187 | 50.56559 | 0 |
| Apr 25 2024 | 50.78621 | -0.33 | -0.64% | 51.11044 | 51.26576 | 50.35297 | 0 |
| Apr 24 2024 | 51.11259 | -0.33 | -0.64% | 51.42693 | 51.60886 | 50.94818 | 0 |
| Apr 23 2024 | 51.4434 | 0.55 | 1.09% | 50.89518 | 51.48742 | 50.8623 | 0 |
| Apr 22 2024 | 50.8886 | -0.06 | -0.12% | 50.79909 | 51.2124 | 50.59401 | 0 |
| Apr 21 2024 | 50.94782 | 0.00 | 0.00% | 50.94782 | 50.94782 | 50.94782 | 0 |
| Apr 20 2024 | 50.94782 | 0.00 | 0.00% | 50.94782 | 50.94782 | 50.94782 | 0 |
| Apr 19 2024 | 50.94782 | 0.01 | 0.02% | 50.93591 | 50.98782 | 49.99321 | 0 |
| Apr 18 2024 | 50.93619 | -0.28 | -0.55% | 51.21572 | 51.37056 | 50.66627 | 0 |
| Apr 17 2024 | 51.21578 | 0.22 | 0.43% | 50.99264 | 51.53071 | 50.85526 | 0 |
| Apr 16 2024 | 50.99839 | -0.96 | -1.85% | 51.96344 | 51.83959 | 50.85091 | 0 |
| Apr 15 2024 | 51.96174 | 0.04 | 0.08% | 52.11517 | 52.39461 | 51.85877 | 0 |
| Apr 14 2024 | 51.91963 | 0.00 | 0.00% | 51.91963 | 51.91963 | 51.91963 | 0 |
| Apr 13 2024 | 51.91963 | 0.00 | 0.00% | 51.91963 | 51.91963 | 51.91963 | 0 |
| Apr 12 2024 | 51.91963 | -0.74 | -1.40% | 52.64988 | 52.70044 | 51.77904 | 0 |
| Apr 11 2024 | 52.65903 | 0.11 | 0.21% | 52.54108 | 52.82087 | 52.47398 | 0 |
| Apr 10 2024 | 52.54869 | -0.23 | -0.43% | 52.77587 | 53.03578 | 52.37199 | 0 |
| Apr 09 2024 | 52.77426 | -0.15 | -0.29% | 52.9303 | 53.14558 | 52.64906 | 0 |
| Apr 08 2024 | 52.92702 | 0.57 | 1.09% | 52.35679 | 52.97767 | 52.2996 | 0 |
| Apr 07 2024 | 52.35474 | 0.00 | 0.00% | 52.3556 | 52.36839 | 52.30037 | 0 |
| Apr 06 2024 | 52.3556 | 0.00 | 0.00% | 52.3556 | 52.3556 | 52.0965 | 0 |
| Apr 05 2024 | 52.3556 | 0.36 | 0.69% | 51.99828 | 52.46782 | 51.9351 | 0 |
| Apr 04 2024 | 51.99774 | 0.16 | 0.31% | 51.83773 | 52.23838 | 51.77239 | 0 |
| Apr 03 2024 | 51.83906 | 0.07 | 0.14% | 51.76667 | 51.90244 | 51.59362 | 0 |
| Apr 02 2024 | 51.76505 | -0.07 | -0.14% | 51.83394 | 51.90839 | 51.49246 | 0 |
| Apr 01 2024 | 51.83743 | 0.07 | 0.14% | 51.76469 | 51.89901 | 51.68732 | 0 |
| Mar 31 2024 | 51.76483 | 0.05 | 0.09% | 51.71886 | 51.76599 | 51.58499 | 0 |
| Mar 30 2024 | 51.71886 | 0.00 | 0.00% | 51.71886 | 51.76165 | 51.58499 | 0 |
| Mar 29 2024 | 51.71886 | 0.10 | 0.20% | 51.61074 | 51.80904 | 51.62116 | 0 |
| Mar 28 2024 | 51.61626 | -0.16 | -0.31% | 51.77705 | 51.83526 | 51.5528 | 0 |
| Mar 27 2024 | 51.77705 | 0.31 | 0.60% | 51.46853 | 51.94752 | 51.39512 | 0 |
