Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs United Arab Emirates Dirham | MXNAED | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.09% | 0.2189 | 07:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2187 | 0.2185 | 0.219 | 0.2187 |
MXNAED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2175 | 0.2197 | 0.2163 | 0.00 | 0 | 0.0013 | 0.61% |
| 1 Month | 0.2198 | 0.2197 | 0.2108 | 0.00 | 0 | -0.0009 | -0.42% |
| 3 Months | 0.2155 | 0.2258 | 0.2108 | 0.00 | 0 | 0.0034 | 1.58% |
| 6 Months | 0.2085 | 0.2258 | 0.2083 | 0.00 | 0 | 0.0103 | 4.96% |
| 1 Year | 0.2087 | 0.2258 | 0.1987 | 0.00 | 0 | 0.0102 | 4.89% |
| 3 Years | 0.1841 | 0.2258 | 0.0011 | 0.00 | 0 | 0.0348 | 18.88% |
| 5 Years | 0.1911 | 18.311 | 0.0011 | 0.00 | 0 | 0.0278 | 14.53% |
MXNAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.2187 | -0.0002 | -0.09% | 0.2189 | 0.2195 | 0.2183 | 0 |
| May 12 2024 | 0.2189 | -0.00 | -0.01% | 0.2189 | 0.2191 | 0.2186 | 0 |
| May 11 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
| May 10 2024 | 0.2189 | 0.0002 | 0.07% | 0.2187 | 0.2197 | 0.2185 | 0 |
| May 09 2024 | 0.2187 | 0.0016 | 0.75% | 0.2171 | 0.219 | 0.2165 | 0 |
| May 08 2024 | 0.2171 | -0.0002 | -0.07% | 0.2173 | 0.2176 | 0.2163 | 0 |
| May 07 2024 | 0.2172 | -0.0003 | -0.12% | 0.2175 | 0.2182 | 0.2168 | 0 |
| May 06 2024 | 0.2175 | 0.0012 | 0.58% | 0.2162 | 0.2179 | 0.2165 | 0 |
| May 05 2024 | 0.2163 | -0.0001 | -0.06% | 0.2158 | 0.2165 | 0.2158 | 0 |
| May 04 2024 | 0.2164 | 0.00 | 0.00% | 0.2164 | 0.2164 | 0.2164 | 0 |
| May 03 2024 | 0.2164 | 0.0001 | 0.04% | 0.2163 | 0.2183 | 0.2156 | 0 |
| May 02 2024 | 0.2163 | -0.0005 | -0.21% | 0.2167 | 0.2173 | 0.2159 | 0 |
| May 01 2024 | 0.2168 | 0.0026 | 1.23% | 0.2142 | 0.2172 | 0.2143 | 0 |
| Apr 30 2024 | 0.2141 | -0.0017 | -0.81% | 0.2158 | 0.2166 | 0.214 | 0 |
| Apr 29 2024 | 0.2159 | 0.0019 | 0.90% | 0.214 | 0.2162 | 0.2129 | 0 |
| Apr 28 2024 | 0.2139 | -0.0001 | -0.04% | 0.2141 | 0.2143 | 0.2138 | 0 |
| Apr 27 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
| Apr 26 2024 | 0.214 | 0.0006 | 0.26% | 0.2135 | 0.2146 | 0.2125 | 0 |
| Apr 25 2024 | 0.2135 | -0.0015 | -0.69% | 0.215 | 0.2158 | 0.2112 | 0 |
| Apr 24 2024 | 0.215 | -0.0015 | -0.70% | 0.2164 | 0.2172 | 0.2142 | 0 |
| Apr 23 2024 | 0.2165 | 0.0022 | 1.04% | 0.2143 | 0.2167 | 0.2141 | 0 |
| Apr 22 2024 | 0.2143 | -0.0006 | -0.26% | 0.2147 | 0.2159 | 0.213 | 0 |
| Apr 21 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
| Apr 20 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
| Apr 19 2024 | 0.2148 | -0.0002 | -0.11% | 0.215 | 0.215 | 0.2108 | 0 |
| Apr 18 2024 | 0.2151 | -0.0013 | -0.61% | 0.2164 | 0.217 | 0.2139 | 0 |
| Apr 17 2024 | 0.2164 | 0.0008 | 0.39% | 0.2156 | 0.2178 | 0.2149 | 0 |
| Apr 16 2024 | 0.2155 | -0.0043 | -1.93% | 0.2198 | 0.2193 | 0.2149 | 0 |
| Apr 15 2024 | 0.2198 | -0.0009 | -0.40% | 0.2211 | 0.222 | 0.2193 | 0 |
| Apr 14 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
| Apr 13 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
