Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Malawi Kwacha vs South African Rand | MWKZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.0107 |
MWKZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0108 | 0.0108 | 0.0107 | 0.00 | 0 | -0.0001 | -1.17% |
1 Month | 0.0108 | 0.0111 | 0.0106 | 0.00 | 0 | -0.0001 | -0.83% |
3 Months | 0.0113 | 0.0115 | 0.0106 | 0.00 | 0 | -0.0006 | -5.47% |
6 Months | 0.0163 | 0.0167 | 0.0106 | 0.00 | 0 | -0.0056 | -34.45% |
1 Year | 0.0179 | 0.0193 | 0.0106 | 0.00 | 0 | -0.0072 | -40.09% |
3 Years | 0.0181 | 0.02 | 0.0106 | 0.00 | 0 | -0.0074 | -40.82% |
5 Years | 0.0196 | 0.0262 | 0.0106 | 0.00 | 0 | -0.0089 | -45.28% |
MWKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0107 | -0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 04 2024 | 0.0107 | -0.00 | -0.12% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 03 2024 | 0.0107 | -0.0001 | -0.72% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 02 2024 | 0.0108 | -0.00 | -0.13% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 01 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 30 2024 | 0.0108 | -0.00 | -0.17% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 29 2024 | 0.0108 | -0.0001 | -1.31% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 26 2024 | 0.011 | 0.00 | 0.05% | 0.011 | 0.011 | 0.0109 | 0 |
Apr 25 2024 | 0.0109 | -0.0001 | -0.96% | 0.0111 | 0.0111 | 0.0109 | 0 |
Apr 24 2024 | 0.0111 | -0.0001 | -0.47% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 23 2024 | 0.0111 | 0.0001 | 0.82% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 22 2024 | 0.011 | -0.0001 | -0.64% | 0.011 | 0.011 | 0.011 | 0 |
Apr 21 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 20 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 19 2024 | 0.0111 | 0.0001 | 0.91% | 0.011 | 0.0111 | 0.011 | 0 |
Apr 18 2024 | 0.011 | -0.00 | -0.11% | 0.011 | 0.011 | 0.011 | 0 |
Apr 17 2024 | 0.011 | 0.00 | 0.21% | 0.011 | 0.011 | 0.011 | 0 |
Apr 16 2024 | 0.011 | 0.0001 | 0.49% | 0.0109 | 0.011 | 0.0109 | 0 |
Apr 15 2024 | 0.0109 | 0.0001 | 0.77% | 0.0109 | 0.0109 | 0.0109 | 0 |
Apr 14 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 13 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 12 2024 | 0.0108 | -0.00 | -0.17% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 11 2024 | 0.0109 | 0.0002 | 1.73% | 0.0107 | 0.0109 | 0.0107 | 0 |
Apr 10 2024 | 0.0107 | 0.00 | 0.02% | 0.0106 | 0.0107 | 0.0106 | 0 |
Apr 09 2024 | 0.0107 | -0.0001 | -1.01% | 0.0108 | 0.0108 | 0.0107 | 0 |
Apr 08 2024 | 0.0108 | -0.00 | -0.02% | 0.0108 | 0.0108 | 0.0107 | 0 |
Apr 07 2024 | 0.0108 | -0.00 | -0.10% | 0.0108 | 0.0108 | 0.0108 | 0 |
Apr 06 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |