Malawi Kwacha vs United States Dollar (MWKUSD)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1E-6 | -0.190410247533 | 0.0005777 | 0.0005779 | 0.0005755 | 0 | 0 | FX |
4 | 1.4E-6 | 0.243393602225 | 0.0005752 | 0.0005807 | 0.0005695 | 0 | 0 | FX |
12 | -1.3E-6 | -0.224952413912 | 0.0005779 | 0.0005807 | 0.0005695 | 0 | 0 | FX |
26 | -1.64E-5 | -2.76559865093 | 0.000593 | 0.000599 | 0.0005695 | 0 | 0 | FX |
52 | -0.0004095 | -41.5272284758 | 0.0009861 | 0.0009863 | 0.0005695 | 0 | 0 | FX |
156 | -0.0006646 | -53.5449564937 | 0.0012412 | 0.0012579 | 0.0005695 | 0 | 0 | FX |
260 | -0.0007081 | -55.1179263641 | 0.0012847 | 0.0013924 | 0.0005695 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719446220 | 0.0005766 | 2.0E-7 | 0.03 | 0.000576 | 0.0005766 | 0.000576 | 0 |
1719359820 | 0.0005764 | -3.0E-7 | -0.05 | 0.0005769 | 0.0005769 | 0.0005764 | 0 |
1719273420 | 0.0005767 | -6.0E-7 | -0.10 | 0.0005773 | 0.0005773 | 0.0005767 | 0 |
1719187020 | 0.0005773 | -6.0E-7 | -0.10 | 0.0005773 | 0.0005779 | 0.0005773 | 0 |
1719100620 | 0.0005779 | 1.0E-6 | 0.17 | 0.0005779 | 0.0005779 | 0.0005779 | 0 |
1719014220 | 0.0005768 | 0 | 0.00 | 0.0005754 | 0.0005768 | 0.0005754 | 0 |
1718927820 | 0.0005768 | 3.0E-7 | 0.05 | 0.0005765 | 0.0005768 | 0.0005765 | 0 |
1718841420 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005777 | 0.0005777 | 0.0005765 | 0 |
1718755020 | 0.0005766 | -4.0E-7 | -0.07 | 0.0005783 | 0.0005783 | 0.0005766 | 0 |
1718668620 | 0.000577 | 2.0E-7 | 0.03 | 0.000577 | 0.000577 | 0.000577 | 0 |
1718582220 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
1718495820 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
1718409420 | 0.0005768 | 1.0E-6 | 0.17 | 0.0005735 | 0.0005768 | 0.0005736 | 0 |
1718323020 | 0.0005754 | -1.0E-6 | -0.17 | 0.0005796 | 0.0005796 | 0.0005754 | 0 |
1718236620 | 0.0005767 | 8.0E-7 | 0.14 | 0.0005764 | 0.0005769 | 0.0005765 | 0 |
1718150220 | 0.0005759 | -1.0E-6 | -0.17 | 0.0005781 | 0.0005782 | 0.0005759 | 0 |
1718063820 | 0.0005771 | 4.0E-6 | 0.70 | 0.0005708 | 0.0005771 | 0.0005695 | 0 |
1717977420 | 0.0005729 | 0 | 0.00 | 0.0005729 | 0.0005729 | 0.0005729 | 0 |
1717891020 | 0.0005729 | -4.0E-6 | -0.69 | 0.0005729 | 0.0005768 | 0.0005729 | 0 |
1717804620 | 0.0005768 | -7.0E-7 | -0.12 | 0.0005775 | 0.0005775 | 0.0005768 | 0 |
1717718220 | 0.0005775 | 1.0E-6 | 0.17 | 0.0005774 | 0.0005775 | 0.0005764 | 0 |
1717631820 | 0.0005764 | -4.0E-7 | -0.07 | 0.0005776 | 0.0005776 | 0.0005764 | 0 |
1717545420 | 0.0005768 | -3.0E-7 | -0.05 | 0.0005807 | 0.0005807 | 0.0005768 | 0 |
1717459020 | 0.0005771 | -2.0E-7 | -0.03 | 0.0005774 | 0.0005774 | 0.0005771 | 0 |
1717372620 | 0.0005773 | 0 | 0.00 | 0.0005773 | 0.0005773 | 0.0005773 | 0 |
1717286220 | 0.0005773 | 0 | 0.00 | 0.0005773 | 0.0005773 | 0.0005773 | 0 |
1717199820 | 0.0005773 | 6.0E-7 | 0.10 | 0.0005775 | 0.0005775 | 0.0005773 | 0 |
1717113420 | 0.0005767 | 6.0E-7 | 0.10 | 0.000574 | 0.0005767 | 0.000574 | 0 |
1717027020 | 0.0005761 | 5.0E-7 | 0.09 | 0.0005752 | 0.0005761 | 0.0005752 | 0 |
1716940620 | 0.0005756 | -1.0E-6 | -0.17 | 0.0005768 | 0.0005772 | 0.0005756 | 0 |
1716854220 | 0.0005767 | -7.0E-7 | -0.12 | 0.0005771 | 0.0005771 | 0.0005767 | 0 |
1716767820 | 0.0005774 | 0 | 0.00 | 0.0005774 | 0.0005774 | 0.0005774 | 0 |
1716681420 | 0.0005774 | 3.0E-7 | 0.05 | 0.0005774 | 0.0005774 | 0.0005771 | 0 |
1716595020 | 0.0005771 | 4.0E-7 | 0.07 | 0.0005748 | 0.0005771 | 0.0005748 | 0 |
1716508620 | 0.0005767 | 3.0E-7 | 0.05 | 0.000576 | 0.0005767 | 0.000576 | 0 |
1716422220 | 0.0005764 | -2.0E-7 | -0.03 | 0.0005762 | 0.0005764 | 0.0005764 | 0 |
1716335820 | 0.0005766 | 5.0E-7 | 0.09 | 0.0005762 | 0.0005766 | 0.0005762 | 0 |
1716249420 | 0.0005761 | -4.0E-6 | -0.69 | 0.0005786 | 0.0005786 | 0.0005761 | 0 |
1716163020 | 0.0005797 | 3.0E-6 | 0.52 | 0.0005797 | 0.0005797 | 0.0005797 | 0 |
1716076620 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
1715990220 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005762 | 0.0005768 | 0.0005762 | 0 |
1715903820 | 0.0005767 | -1.0E-7 | -0.02 | 0.0005804 | 0.0005804 | 0.0005767 | 0 |
1715817420 | 0.0005768 | -1.0E-7 | -0.02 | 0.000578 | 0.000578 | 0.0005768 | 0 |
1715731020 | 0.0005769 | 0 | 0.00 | 0.0005771 | 0.000577 | 0.0005769 | 0 |
1715644620 | 0.0005769 | 7.0E-7 | 0.12 | 0.0005761 | 0.0005769 | 0.0005762 | 0 |
1715558220 | 0.0005762 | -1.0E-6 | -0.17 | 0.0005762 | 0.0005772 | 0.0005762 | 0 |
1715471820 | 0.0005772 | 5.0E-7 | 0.09 | 0.0005772 | 0.0005772 | 0.0005767 | 0 |
1715385420 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005791 | 0.0005791 | 0.0005767 | 0 |
1715299020 | 0.0005766 | 0 | 0.00 | 0.0005764 | 0.0005766 | 0.0005764 | 0 |
1715212620 | 0.0005766 | 0 | 0.00 | 0.0005756 | 0.0005766 | 0.0005756 | 0 |
1715126220 | 0.0005766 | -1.0E-7 | -0.02 | 0.0005769 | 0.0005769 | 0.0005766 | 0 |
1715039820 | 0.0005767 | -1.0E-6 | -0.17 | 0.000578 | 0.000578 | 0.0005767 | 0 |
1714953420 | 0.0005777 | -6.0E-7 | -0.10 | 0.0005777 | 0.0005783 | 0.0005777 | 0 |
1714867020 | 0.0005783 | 1.0E-6 | 0.17 | 0.0005783 | 0.0005783 | 0.0005783 | 0 |
1714780620 | 0.0005769 | 4.0E-7 | 0.07 | 0.0005782 | 0.0005782 | 0.0005769 | 0 |
1714694220 | 0.0005765 | -4.0E-7 | -0.07 | 0.0005791 | 0.0005791 | 0.0005765 | 0 |
1714607820 | 0.0005769 | 3.0E-7 | 0.05 | 0.0005733 | 0.0005769 | 0.000573 | 0 |
1714521420 | 0.0005766 | -4.0E-7 | -0.07 | 0.0005767 | 0.0005767 | 0.0005766 | 0 |
1714435020 | 0.000577 | 2.0E-6 | 0.35 | 0.0005759 | 0.000577 | 0.0005762 | 0 |
1714348620 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
1714262220 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
1714175820 | 0.0005754 | -1.0E-6 | -0.17 | 0.000577 | 0.0005772 | 0.0005754 | 0 |
1714089420 | 0.0005768 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005768 | 0 |
1714003020 | 0.0005768 | -8.0E-7 | -0.14 | 0.0005798 | 0.0005798 | 0.0005768 | 0 |
1713916620 | 0.0005776 | 1.0E-6 | 0.17 | 0.0005773 | 0.0005776 | 0.0005773 | 0 |
1713830220 | 0.0005763 | -5.0E-7 | -0.09 | 0.0005772 | 0.0005772 | 0.0005763 | 0 |
1713743820 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
1713657420 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
1713571020 | 0.0005768 | -1.0E-7 | -0.02 | 0.0005748 | 0.0005768 | 0.0005749 | 0 |
1713484620 | 0.0005769 | -1.0E-6 | -0.17 | 0.0005785 | 0.0005785 | 0.0005769 | 0 |
1713398220 | 0.0005784 | 1.0E-6 | 0.17 | 0.0005766 | 0.0005784 | 0.0005766 | 0 |
1713311820 | 0.0005771 | -1.0E-7 | -0.02 | 0.0005747 | 0.0005771 | 0.0005747 | 0 |
1713225420 | 0.0005772 | 0 | 0.00 | 0.0005768 | 0.0005772 | 0.000577 | 0 |
1713139020 | 0.0005772 | 0 | 0.00 | 0.0005772 | 0.0005772 | 0.0005772 | 0 |
1713052620 | 0.0005772 | 0 | 0.00 | 0.0005772 | 0.0005772 | 0.0005772 | 0 |
1712966220 | 0.0005772 | 4.0E-7 | 0.07 | 0.0005767 | 0.0005772 | 0.0005767 | 0 |
1712879820 | 0.0005768 | 0 | 0.00 | 0.0005703 | 0.0005768 | 0.0005703 | 0 |
1712793420 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005761 | 0.0005768 | 0.0005761 | 0 |
1712707020 | 0.0005767 | -1.0E-6 | -0.17 | 0.0005781 | 0.0005781 | 0.0005767 | 0 |
1712620620 | 0.0005782 | 1.0E-6 | 0.17 | 0.0005763 | 0.0005782 | 0.0005763 | 0 |
1712534220 | 0.000577 | -5.0E-7 | -0.09 | 0.000577 | 0.0005775 | 0.000577 | 0 |
1712447820 | 0.0005775 | 0 | 0.00 | 0.0005775 | 0.0005775 | 0.0005775 | 0 |
1712361420 | 0.0005775 | 5.0E-7 | 0.09 | 0.0005759 | 0.0005775 | 0.0005759 | 0 |
1712275020 | 0.000577 | -1.0E-7 | -0.02 | 0.0005803 | 0.0005803 | 0.000577 | 0 |
1712188620 | 0.0005771 | 4.0E-7 | 0.07 | 0.0005779 | 0.0005779 | 0.0005771 | 0 |
1712102220 | 0.0005767 | -4.0E-7 | -0.07 | 0.0005767 | 0.0005771 | 0.0005767 | 0 |
1712015820 | 0.0005771 | -5.0E-7 | -0.09 | 0.0005771 | 0.0005771 | 0.0005771 | 0 |
1711929420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
1711842960 | 0.0005776 | 7.0E-7 | 0.12 | 0.0005776 | 0.0005776 | 0.0005769 | 0 |
1711756620 | 0.0005769 | 1.0E-7 | 0.02 | 0.0005763 | 0.0005769 | 0.0005762 | 0 |
1711670220 | 0.0005768 | 2.0E-7 | 0.03 | 0.0005766 | 0.0005768 | 0.0005766 | 0 |
1711583820 | 0.0005766 | -1.0E-7 | -0.02 | 0.0005751 | 0.0005766 | 0.0005754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.