Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Macao Pataca vs United States Dollar | MOPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1244 |
MOPUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1238 | 0.1247 | 0.1234 | 0.00 | 0 | 0.0006 | 0.47% |
1 Month | 0.1242 | 0.1247 | 0.1226 | 0.00 | 0 | 0.0001 | 0.08% |
3 Months | 0.1243 | 0.1252 | 0.1226 | 0.00 | 0 | 0.00 | 0.01% |
6 Months | 0.1251 | 0.1261 | 0.1226 | 0.00 | 0 | -0.0008 | -0.63% |
1 Year | 0.1242 | 0.1261 | 0.1226 | 0.00 | 0 | 0.0001 | 0.11% |
3 Years | 0.125 | 0.1266 | 0.1214 | 0.00 | 0 | -0.0007 | -0.56% |
5 Years | 0.1238 | 0.1268 | 0.1214 | 0.00 | 0 | 0.0005 | 0.43% |
MOPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1244 | 0.0001 | 0.11% | 0.1246 | 0.1246 | 0.1244 | 0 |
May 02 2024 | 0.1242 | 0.00 | 0.04% | 0.1247 | 0.1247 | 0.1242 | 0 |
May 01 2024 | 0.1242 | 0.00 | 0.02% | 0.1234 | 0.1242 | 0.1234 | 0 |
Apr 30 2024 | 0.1241 | 0.00 | 0.01% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 29 2024 | 0.1241 | 0.0004 | 0.29% | 0.1239 | 0.1241 | 0.1239 | 0 |
Apr 28 2024 | 0.1238 | 0.00 | 0.00% | 0.1238 | 0.1238 | 0.1238 | 0 |
Apr 27 2024 | 0.1238 | 0.00 | 0.00% | 0.1238 | 0.1238 | 0.1238 | 0 |
Apr 26 2024 | 0.1238 | -0.0004 | -0.32% | 0.1241 | 0.1242 | 0.1238 | 0 |
Apr 25 2024 | 0.1242 | 0.0002 | 0.15% | 0.1242 | 0.1242 | 0.1242 | 0 |
Apr 24 2024 | 0.124 | -0.0001 | -0.10% | 0.1246 | 0.1246 | 0.124 | 0 |
Apr 23 2024 | 0.1241 | 0.0002 | 0.20% | 0.1241 | 0.1241 | 0.1241 | 0 |
Apr 22 2024 | 0.1239 | -0.0001 | -0.12% | 0.1241 | 0.1241 | 0.1239 | 0 |
Apr 21 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 20 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 19 2024 | 0.124 | -0.00 | -0.03% | 0.1236 | 0.124 | 0.1236 | 0 |
Apr 18 2024 | 0.124 | -0.0001 | -0.08% | 0.1244 | 0.1244 | 0.124 | 0 |
Apr 17 2024 | 0.1241 | 0.0001 | 0.04% | 0.124 | 0.1241 | 0.124 | 0 |
Apr 16 2024 | 0.1241 | -0.00 | -0.04% | 0.1236 | 0.1241 | 0.1236 | 0 |
Apr 15 2024 | 0.1241 | 0.0001 | 0.10% | 0.1239 | 0.1241 | 0.124 | 0 |
Apr 14 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 13 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
Apr 12 2024 | 0.124 | 0.00 | 0.03% | 0.1239 | 0.124 | 0.1239 | 0 |
Apr 11 2024 | 0.124 | -0.00 | -0.04% | 0.1226 | 0.124 | 0.1226 | 0 |
Apr 10 2024 | 0.124 | -0.00 | -0.02% | 0.1239 | 0.124 | 0.1239 | 0 |
Apr 09 2024 | 0.124 | -0.0003 | -0.25% | 0.1243 | 0.1243 | 0.124 | 0 |
Apr 08 2024 | 0.1244 | 0.0002 | 0.18% | 0.124 | 0.1244 | 0.124 | 0 |
Apr 07 2024 | 0.1241 | -0.0001 | -0.09% | 0.1241 | 0.1242 | 0.1241 | 0 |
Apr 06 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
Apr 05 2024 | 0.1242 | 0.0001 | 0.11% | 0.1239 | 0.1242 | 0.1239 | 0 |
Apr 04 2024 | 0.1241 | -0.00 | -0.01% | 0.1248 | 0.1248 | 0.1241 | 0 |