Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Myanmar Kyat vs Pound Sterling | MMKGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 |
MMKGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0004 | 0.00 | 0 | -0.00 | -1.41% |
1 Month | 0.0004 | 0.0004 | 0.0004 | 0.00 | 0 | -0.00 | -1.39% |
3 Months | 0.0004 | 0.0004 | 0.0004 | 0.00 | 0 | 0.00 | 0.40% |
6 Months | 0.0004 | 0.0004 | 0.0004 | 0.00 | 0 | -0.00 | -1.85% |
1 Year | 0.0004 | 0.0004 | 0.0004 | 0.00 | 0 | -0.00 | -1.05% |
3 Years | 0.0005 | 0.0005 | 0.0004 | 0.00 | 0 | -0.0001 | -17.54% |
5 Years | 0.0005 | 0.0006 | 0.0004 | 0.00 | 0 | -0.0001 | -25.64% |
MMKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0004 | -0.00 | -0.53% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 15 2024 | 0.0004 | -0.00 | -0.53% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 14 2024 | 0.0004 | -0.00 | -0.13% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 13 2024 | 0.0004 | -0.00 | -0.05% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 12 2024 | 0.0004 | 0.00 | 0.03% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 11 2024 | 0.0004 | -0.00 | -0.03% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 10 2024 | 0.0004 | -0.00 | -0.52% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 09 2024 | 0.0004 | 0.00 | 0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 08 2024 | 0.0004 | 0.00 | 0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 07 2024 | 0.0004 | 0.00 | 0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 06 2024 | 0.0004 | -0.00 | -0.53% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 05 2024 | 0.0004 | 0.00 | 0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 04 2024 | 0.0004 | -0.00 | -0.05% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 03 2024 | 0.0004 | -0.00 | -0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 02 2024 | 0.0004 | -0.00 | -0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 01 2024 | 0.0004 | 0.00 | 0.53% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 30 2024 | 0.0004 | -0.00 | -0.13% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 29 2024 | 0.0004 | -0.00 | -0.08% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 26 2024 | 0.0004 | -0.00 | -0.08% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 25 2024 | 0.0004 | -0.00 | -0.52% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 24 2024 | 0.0004 | -0.00 | -0.52% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 23 2024 | 0.0004 | -0.00 | -0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 22 2024 | 0.0004 | 0.00 | 0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 21 2024 | 0.0004 | 0.00 | 0.52% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 19 2024 | 0.0004 | 0.00 | 0.26% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 18 2024 | 0.0004 | -0.00 | -0.52% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 17 2024 | 0.0004 | 0.00 | 0.18% | 0.0004 | 0.0004 | 0.0004 | 0 |