Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Malagasy Ariary vs South African Rand | MGAZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.71% | 0.0042 | 09:38:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0042 | 0.0042 | 0.0042 | 0.0042 |
MGAZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0044 | 0.0042 | 0.00 | 0 | -0.0001 | -2.86% |
| 1 Month | 0.0043 | 0.0044 | 0.0042 | 0.00 | 0 | -0.0001 | -2.16% |
| 3 Months | 0.0042 | 0.1356 | 0.0041 | 0.00 | 0 | 0.00 | 0.82% |
| 6 Months | 0.0042 | 0.1356 | 0.0039 | 0.00 | 0 | 0.0001 | 1.70% |
| 1 Year | 0.0042 | 0.1356 | 0.0039 | 0.00 | 0 | 0.00 | 0.29% |
| 3 Years | 0.0038 | 6.61816 | 0.0007 | 0.00 | 0 | 0.0004 | 11.37% |
| 5 Years | 0.0039 | 6.61816 | 0.0007 | 0.00 | 0 | 0.0003 | 7.74% |
MGAZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0042 | -0.00 | -0.62% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Apr 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Apr 26 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Apr 26 2024 | 0.0042 | -0.0001 | -1.49% | 0.0043 | 0.0043 | 0.0042 | 0 |
| Apr 25 2024 | 0.0043 | -0.0001 | -1.72% | 0.0044 | 0.0043 | 0.0043 | 0 |
| Apr 24 2024 | 0.0044 | 0.00 | 0.67% | 0.0043 | 0.0044 | 0.0043 | 0 |
| Apr 23 2024 | 0.0043 | -0.00 | -0.44% | 0.0044 | 0.0044 | 0.0043 | 0 |
| Apr 22 2024 | 0.0044 | 0.00 | 0.09% | 0.0044 | 0.0044 | 0.0043 | 0 |
| Apr 21 2024 | 0.0044 | -0.00 | -0.80% | 0.0043 | 0.0044 | 0.0043 | 0 |
| Apr 20 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| Apr 19 2024 | 0.0044 | -0.00 | -0.14% | 0.0044 | 0.0044 | 0.0043 | 0 |
| Apr 18 2024 | 0.0044 | 0.00 | 1.13% | 0.0043 | 0.0044 | 0.0043 | 0 |
| Apr 17 2024 | 0.0043 | -0.00 | -0.44% | 0.0044 | 0.0044 | 0.0043 | 0 |
| Apr 16 2024 | 0.0044 | 0.00 | 0.25% | 0.0043 | 0.0044 | 0.0043 | 0 |
| Apr 15 2024 | 0.0043 | 0.0001 | 1.42% | 0.0043 | 0.0044 | 0.0043 | 0 |
| Apr 14 2024 | 0.0043 | -0.00 | -0.69% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 13 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 12 2024 | 0.0043 | 0.00 | 0.98% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 11 2024 | 0.0043 | -0.00 | -1.06% | 0.0043 | 0.0043 | 0.0042 | 0 |
| Apr 10 2024 | 0.0043 | 0.0001 | 1.81% | 0.0042 | 0.0043 | 0.0042 | 0 |
| Apr 09 2024 | 0.0042 | -0.00 | -0.73% | 0.0043 | 0.0043 | 0.0042 | 0 |
| Apr 08 2024 | 0.0043 | 0.00 | 0.64% | 0.0042 | 0.0043 | 0.0042 | 0 |
| Apr 07 2024 | 0.0042 | 0.00 | 0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Apr 06 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Apr 05 2024 | 0.0042 | -0.0001 | -1.19% | 0.0043 | 0.0043 | 0.0042 | 0 |
| Apr 04 2024 | 0.0043 | -0.00 | -0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 03 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 02 2024 | 0.0043 | -0.00 | -0.19% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 01 2024 | 0.0043 | -0.0041 | -48.80% | 0.0084 | 0.0043 | 0.0043 | 0 |
| Mar 31 2024 | 0.0084 | -0.00 | -0.30% | 0.0085 | 0.0085 | 0.0084 | 0 |
| Mar 30 2024 | 0.0085 | 0.0041 | 96.31% | 0.0085 | 0.0085 | 0.0043 | 0 |
