Malagasy Ariary vs Pound Sterling (MGAGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7E-6 | -0.986078886311 | 0.0001724 | 0.0001724 | 0.0001705 | 0 | 0 | FX |
| 4 | -4.2E-6 | -2.40137221269 | 0.0001749 | 0.000177 | 0.0001705 | 0 | 0 | FX |
| 12 | -8.8E-6 | -4.90250696379 | 0.0001795 | 0.0001809 | 0.0001705 | 0 | 0 | FX |
| 26 | -2.1E-6 | -1.21527777778 | 0.0001728 | 0.0001835 | 0.0001705 | 0 | 0 | FX |
| 52 | -4.9E-6 | -2.79043280182 | 0.0001756 | 0.0001835 | 0.0001699 | 0 | 0 | FX |
| 156 | -1.87E-5 | -9.87328405491 | 0.0001894 | 0.0002349 | 0.0001689 | 0 | 0 | FX |
| 260 | -4.88E-5 | -22.2323462415 | 0.0002195 | 0.0002349 | 0.0001689 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0001718 | 0 | 0.00 | 0.0001718 | 0.0001718 | 0.0001718 | 0 |
| 1721519820 | 0.0001718 | 0 | 0.00 | 0.0001718 | 0.0001718 | 0.0001718 | 0 |
| 1721433420 | 0.0001718 | 1.0E-6 | 0.59 | 0.0001706 | 0.0001718 | 0.0001706 | 0 |
| 1721347020 | 0.0001707 | -2.0E-7 | -0.12 | 0.000171 | 0.000171 | 0.0001707 | 0 |
| 1721260620 | 0.0001709 | -6.0E-7 | -0.35 | 0.0001715 | 0.0001715 | 0.0001705 | 0 |
| 1721174220 | 0.0001715 | 0 | 0.00 | 0.0001714 | 0.0001715 | 0.0001714 | 0 |
| 1721087820 | 0.0001715 | -1.0E-6 | -0.58 | 0.0001724 | 0.0001724 | 0.0001715 | 0 |
| 1721001420 | 0.0001725 | -3.0E-7 | -0.17 | 0.0001725 | 0.0001728 | 0.0001725 | 0 |
| 1720915020 | 0.0001728 | 4.0E-7 | 0.23 | 0.0001728 | 0.0001728 | 0.0001724 | 0 |
| 1720828620 | 0.0001724 | -7.0E-7 | -0.40 | 0.0001729 | 0.0001729 | 0.0001724 | 0 |
| 1720742220 | 0.0001731 | -4.0E-7 | -0.23 | 0.000173 | 0.0001731 | 0.0001729 | 0 |
| 1720655820 | 0.0001735 | -3.0E-7 | -0.17 | 0.0001737 | 0.0001737 | 0.0001735 | 0 |
| 1720569420 | 0.0001738 | -4.0E-7 | -0.23 | 0.0001742 | 0.0001743 | 0.0001736 | 0 |
| 1720483020 | 0.0001742 | 0 | 0.00 | 0.0001743 | 0.0001743 | 0.000174 | 0 |
| 1720396620 | 0.0001742 | -3.0E-7 | -0.17 | 0.0001745 | 0.0001745 | 0.0001742 | 0 |
| 1720310220 | 0.0001745 | 1.0E-7 | 0.06 | 0.0001745 | 0.0001745 | 0.0001744 | 0 |
| 1720223820 | 0.0001744 | -1.0E-6 | -0.57 | 0.0001759 | 0.0001759 | 0.0001744 | 0 |
| 1720137420 | 0.0001756 | -5.0E-7 | -0.28 | 0.0001759 | 0.0001759 | 0.0001756 | 0 |
| 1720051020 | 0.0001761 | -3.0E-7 | -0.17 | 0.0001763 | 0.0001763 | 0.0001761 | 0 |
| 1719964620 | 0.0001764 | 0 | 0.00 | 0.0001766 | 0.0001766 | 0.0001764 | 0 |
| 1719878220 | 0.0001764 | 0 | 0.00 | 0.000177 | 0.000177 | 0.0001764 | 0 |
| 1719791820 | 0.0001764 | 0 | 0.00 | 0.0001764 | 0.0001764 | 0.0001764 | 0 |
| 1719705420 | 0.0001764 | 0 | 0.00 | 0.0001764 | 0.0001764 | 0.0001764 | 0 |
| 1719619020 | 0.0001764 | -2.0E-7 | -0.11 | 0.0001767 | 0.0001767 | 0.0001764 | 0 |
| 1719532620 | 0.0001766 | 2.0E-7 | 0.11 | 0.0001767 | 0.0001767 | 0.0001766 | 0 |
| 1719446220 | 0.0001764 | 1.0E-7 | 0.06 | 0.0001762 | 0.0001764 | 0.0001762 | 0 |
| 1719359820 | 0.0001763 | 0 | 0.00 | 0.000176 | 0.0001763 | 0.000176 | 0 |
| 1719273420 | 0.0001763 | 1.0E-6 | 0.57 | 0.0001749 | 0.0001763 | 0.0001749 | 0 |
| 1719187020 | 0.0001749 | 1.0E-7 | 0.06 | 0.0001749 | 0.0001749 | 0.0001748 | 0 |
| 1719100620 | 0.0001748 | 0 | 0.00 | 0.0001748 | 0.0001748 | 0.0001748 | 0 |
| 1719014220 | 0.0001748 | 0 | 0.00 | 0.0001749 | 0.0001749 | 0.0001748 | 0 |
| 1718927820 | 0.0001748 | 3.0E-7 | 0.17 | 0.0001747 | 0.0001748 | 0.0001747 | 0 |
| 1718841420 | 0.0001745 | -1.0E-6 | -0.57 | 0.000176 | 0.000176 | 0.0001745 | 0 |
| 1718755020 | 0.0001759 | -2.0E-7 | -0.11 | 0.0001759 | 0.000176 | 0.0001759 | 0 |
| 1718668620 | 0.0001761 | -1.0E-6 | -0.56 | 0.0001772 | 0.0001772 | 0.0001761 | 0 |
| 1718582220 | 0.0001772 | 5.0E-7 | 0.28 | 0.0001767 | 0.0001772 | 0.0001767 | 0 |
| 1718495820 | 0.0001767 | 0 | 0.00 | 0.0001767 | 0.0001767 | 0.0001767 | 0 |
| 1718409420 | 0.0001767 | 2.0E-6 | 1.15 | 0.0001741 | 0.0001767 | 0.0001741 | 0 |
| 1718323020 | 0.0001744 | -2.0E-6 | -1.13 | 0.0001767 | 0.0001767 | 0.0001744 | 0 |
| 1718236620 | 0.0001764 | 3.0E-7 | 0.17 | 0.0001763 | 0.0001764 | 0.0001763 | 0 |
| 1718150220 | 0.0001761 | -3.0E-7 | -0.17 | 0.0001745 | 0.0001761 | 0.0001745 | 0 |
| 1718063820 | 0.0001764 | 0 | 0.00 | 0.0001764 | 0.0001764 | 0.0001764 | 0 |
| 1717977420 | 0.0001764 | 0 | 0.00 | 0.0001764 | 0.0001764 | 0.0001764 | 0 |
| 1717891020 | 0.0001764 | 0 | 0.00 | 0.0001764 | 0.0001764 | 0.0001764 | 0 |
| 1717804620 | 0.0001764 | 1.0E-6 | 0.57 | 0.000175 | 0.0001764 | 0.000175 | 0 |
| 1717718220 | 0.000175 | -4.0E-7 | -0.23 | 0.0001753 | 0.0001753 | 0.0001748 | 0 |
| 1717631820 | 0.0001754 | -7.0E-7 | -0.40 | 0.0001761 | 0.0001761 | 0.0001754 | 0 |
| 1717545420 | 0.0001761 | 0 | 0.00 | 0.0001761 | 0.0001761 | 0.0001761 | 0 |
| 1717459020 | 0.0001761 | -8.0E-7 | -0.45 | 0.0001766 | 0.0001766 | 0.0001761 | 0 |
| 1717372620 | 0.0001769 | 0 | 0.00 | 0.0001769 | 0.0001769 | 0.0001769 | 0 |
| 1717286220 | 0.0001769 | -1.0E-7 | -0.06 | 0.0001769 | 0.000177 | 0.0001769 | 0 |
| 1717199820 | 0.000177 | 5.0E-7 | 0.28 | 0.0001765 | 0.000177 | 0.0001765 | 0 |
| 1717113420 | 0.0001765 | -7.0E-7 | -0.40 | 0.0001772 | 0.0001772 | 0.0001765 | 0 |
| 1717027020 | 0.0001772 | 2.0E-6 | 1.14 | 0.0001756 | 0.0001772 | 0.0001756 | 0 |
| 1716940620 | 0.0001756 | -1.0E-6 | -0.57 | 0.0001766 | 0.0001766 | 0.0001756 | 0 |
| 1716854220 | 0.0001767 | -6.0E-7 | -0.34 | 0.0001772 | 0.0001772 | 0.0001767 | 0 |
| 1716767820 | 0.0001773 | 0 | 0.00 | 0.0001773 | 0.0001773 | 0.0001773 | 0 |
| 1716681420 | 0.0001773 | 0 | 0.00 | 0.0001773 | 0.0001773 | 0.0001773 | 0 |
| 1716595020 | 0.0001773 | -1.0E-7 | -0.06 | 0.0001773 | 0.0001774 | 0.0001773 | 0 |
| 1716508620 | 0.0001774 | 1.0E-7 | 0.06 | 0.0001772 | 0.0001774 | 0.0001772 | 0 |
| 1716422220 | 0.0001773 | -5.0E-7 | -0.28 | 0.0001777 | 0.0001778 | 0.0001773 | 0 |
| 1716335820 | 0.0001778 | 3.0E-7 | 0.17 | 0.0001775 | 0.0001778 | 0.0001775 | 0 |
| 1716249420 | 0.0001775 | -9.0E-7 | -0.50 | 0.0001782 | 0.0001782 | 0.0001775 | 0 |
| 1716163020 | 0.0001784 | 0 | 0.00 | 0.0001784 | 0.0001784 | 0.0001784 | 0 |
| 1716076620 | 0.0001784 | 0 | 0.00 | 0.0001784 | 0.0001784 | 0.0001784 | 0 |
| 1715990220 | 0.0001784 | -2.0E-7 | -0.11 | 0.0001786 | 0.0001786 | 0.0001784 | 0 |
| 1715903820 | 0.0001786 | -7.0E-7 | -0.39 | 0.0001792 | 0.0001792 | 0.0001786 | 0 |
| 1715817420 | 0.0001793 | -6.0E-7 | -0.33 | 0.0001797 | 0.0001797 | 0.0001793 | 0 |
| 1715731020 | 0.0001799 | -4.0E-7 | -0.22 | 0.0001802 | 0.00018 | 0.0001799 | 0 |
| 1715644620 | 0.0001803 | 0 | 0.00 | 0.0001803 | 0.0001803 | 0.0001802 | 0 |
| 1715558220 | 0.0001803 | 0 | 0.00 | 0.0001803 | 0.0001803 | 0.0001803 | 0 |
| 1715471820 | 0.0001803 | 0 | 0.00 | 0.0001803 | 0.0001803 | 0.0001803 | 0 |
| 1715385420 | 0.0001803 | -6.0E-7 | -0.33 | 0.0001808 | 0.0001808 | 0.0001803 | 0 |
| 1715299020 | 0.0001809 | 5.0E-7 | 0.28 | 0.0001803 | 0.0001809 | 0.0001803 | 0 |
| 1715212620 | 0.0001804 | 4.0E-7 | 0.22 | 0.0001804 | 0.0001804 | 0.0001804 | 0 |
| 1715126220 | 0.00018 | 4.0E-7 | 0.22 | 0.0001798 | 0.00018 | 0.0001798 | 0 |
| 1715039820 | 0.0001796 | -1.0E-6 | -0.55 | 0.0001808 | 0.0001809 | 0.0001796 | 0 |
| 1714953420 | 0.0001809 | 5.0E-7 | 0.28 | 0.0001809 | 0.0001809 | 0.0001804 | 0 |
| 1714867020 | 0.0001804 | -1.0E-7 | -0.06 | 0.0001804 | 0.0001804 | 0.0001804 | 0 |
| 1714780620 | 0.0001805 | -4.0E-7 | -0.22 | 0.0001809 | 0.0001809 | 0.0001805 | 0 |
| 1714694220 | 0.0001809 | 5.0E-7 | 0.28 | 0.0001805 | 0.0001809 | 0.0001805 | 0 |
| 1714607820 | 0.0001804 | 8.0E-7 | 0.45 | 0.0001794 | 0.0001804 | 0.0001794 | 0 |
| 1714521420 | 0.0001796 | 1.0E-7 | 0.06 | 0.0001792 | 0.0001796 | 0.0001792 | 0 |
| 1714435020 | 0.0001795 | -3.0E-7 | -0.17 | 0.0001795 | 0.0001795 | 0.0001795 | 0 |
| 1714263180 | 0.0001798 | 0 | 0.00 | 0.0001798 | 0.0001798 | 0.0001798 | 0 |
| 1714176780 | 0.0001798 | 0 | 0.00 | 0.0001798 | 0.0001798 | 0.0001798 | 0 |
| 1714175820 | 0.0001798 | -4.0E-7 | -0.22 | 0.0001803 | 0.0001803 | 0.0001798 | 0 |
| 1714089420 | 0.0001802 | -9.0E-7 | -0.50 | 0.000181 | 0.000181 | 0.0001802 | 0 |
| 1714003020 | 0.0001811 | -1.0E-6 | -0.55 | 0.000182 | 0.000182 | 0.0001811 | 0 |
| 1713916620 | 0.0001825 | -8.0E-7 | -0.44 | 0.000183 | 0.000183 | 0.0001825 | 0 |
| 1713830220 | 0.0001833 | 0 | 0.00 | 0.0001834 | 0.0001834 | 0.0001833 | 0 |
| 1713743820 | 0.0001833 | 1.0E-6 | 0.55 | 0.0001823 | 0.0001833 | 0.0001823 | 0 |
| 1713657420 | 0.0001823 | 0 | 0.00 | 0.0001823 | 0.0001823 | 0.0001823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
