Moldovan Leu vs United States Dollar (MDLUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5E-5 | 0.167666784328 | 0.05666 | 0.05692 | 0.055815 | 0 | 0 | FX |
| 4 | 0.000575 | 1.02349590602 | 0.05618 | 0.05692 | 0.05571 | 0 | 0 | FX |
| 12 | 0.00048 | 0.852954242559 | 0.056275 | 0.05705 | 0.05571 | 0 | 0 | FX |
| 26 | 0.000255 | 0.451327433628 | 0.0565 | 0.05705 | 0.055495 | 0 | 0 | FX |
| 52 | -0.00105 | -1.81645186403 | 0.057805 | 0.0578535 | 0.0544847 | 0 | 0 | FX |
| 156 | 0.00128 | 2.30734565119 | 0.055475 | 0.058025 | 0.0509349 | 0 | 0 | FX |
| 260 | -0.000275 | -0.482202349641 | 0.05703 | 0.06091 | 0.0509349 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0565182 | -0.000402 | -0.71 | 0.05692 | 0.05692 | 0.0565182 | 0 |
| 1721519820 | 0.05692 | 0 | 0.00 | 0.05692 | 0.05692 | 0.05692 | 0 |
| 1721433420 | 0.05692 | 4.0E-5 | 0.07 | 0.05688 | 0.05692 | 0.0563507 | 0 |
| 1721347020 | 0.05688 | 0.00016 | 0.28 | 0.05672 | 0.05688 | 0.055815 | 0 |
| 1721260620 | 0.05672 | -7.0E-5 | -0.12 | 0.05679 | 0.05672 | 0.05645 | 0 |
| 1721174220 | 0.05679 | -3.0E-5 | -0.05 | 0.05682 | 0.05682 | 0.056464 | 0 |
| 1721087820 | 0.05682 | 5.1E-5 | 0.09 | 0.05666 | 0.05682 | 0.05634 | 0 |
| 1721001420 | 0.0567695 | 0.0001095 | 0.19 | 0.05666 | 0.0567695 | 0.05666 | 0 |
| 1720915020 | 0.05666 | -3.6E-5 | -0.06 | 0.05666 | 0.0566962 | 0.05666 | 0 |
| 1720828620 | 0.0566962 | 0.0002662 | 0.47 | 0.05643 | 0.0566962 | 0.05634 | 0 |
| 1720742220 | 0.05643 | -3.5E-5 | -0.06 | 0.056465 | 0.0565996 | 0.056305 | 0 |
| 1720655820 | 0.056465 | 3.0E-5 | 0.05 | 0.056435 | 0.056465 | 0.056435 | 0 |
| 1720569420 | 0.056435 | -9.5E-5 | -0.17 | 0.05653 | 0.05653 | 0.056145 | 0 |
| 1720483020 | 0.05653 | 3.0E-5 | 0.05 | 0.0565 | 0.05653 | 0.05618 | 0 |
| 1720396620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0563376 | 0 |
| 1720310220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1720223820 | 0.0565 | 0.000285 | 0.51 | 0.056215 | 0.0565 | 0.056115 | 0 |
| 1720137420 | 0.056215 | 0 | 0.00 | 0.056215 | 0.056215 | 0.056005 | 0 |
| 1720051020 | 0.056215 | 3.5E-5 | 0.06 | 0.05618 | 0.056215 | 0.05596 | 0 |
| 1719964620 | 0.05618 | 6.5E-5 | 0.12 | 0.056115 | 0.05618 | 0.055865 | 0 |
| 1719878220 | 0.056115 | 3.0E-5 | 0.05 | 0.056085 | 0.05616 | 0.055745 | 0 |
| 1719791820 | 0.056085 | 0 | 0.00 | 0.056085 | 0.056085 | 0.0558065 | 0 |
| 1719705420 | 0.056085 | 0 | 0.00 | 0.056085 | 0.056085 | 0.056085 | 0 |
| 1719619020 | 0.056085 | 6.0E-5 | 0.11 | 0.056025 | 0.056085 | 0.0557389 | 0 |
| 1719532620 | 0.056025 | -0.000135 | -0.24 | 0.05616 | 0.056145 | 0.05571 | 0 |
| 1719446220 | 0.05616 | -2.0E-5 | -0.04 | 0.05618 | 0.05618 | 0.055785 | 0 |
| 1719359820 | 0.05618 | 8.5E-5 | 0.15 | 0.056095 | 0.056285 | 0.0558511 | 0 |
| 1719273420 | 0.056095 | 9.8E-5 | 0.18 | 0.05618 | 0.05618 | 0.055835 | 0 |
| 1719187020 | 0.0559973 | -0.000183 | -0.33 | 0.0559973 | 0.0559973 | 0.0559973 | 0 |
| 1719100620 | 0.05618 | 0 | 0.00 | 0.05618 | 0.05618 | 0.05618 | 0 |
| 1719014220 | 0.05618 | -0.00016 | -0.28 | 0.05634 | 0.05634 | 0.055865 | 0 |
| 1718927820 | 0.05634 | 6.5E-5 | 0.12 | 0.056275 | 0.056345 | 0.055865 | 0 |
| 1718841420 | 0.056275 | -6.5E-5 | -0.12 | 0.05634 | 0.05634 | 0.056025 | 0 |
| 1718755020 | 0.05634 | 6.5E-5 | 0.12 | 0.056275 | 0.05634 | 0.055945 | 0 |
| 1718668620 | 0.056275 | 5.0E-5 | 0.09 | 0.0564 | 0.0564 | 0.055945 | 0 |
| 1718582220 | 0.0562253 | -8.6E-5 | -0.15 | 0.0564 | 0.0564 | 0.0562253 | 0 |
| 1718495820 | 0.0563112 | -8.9E-5 | -0.16 | 0.0564 | 0.0564 | 0.0563112 | 0 |
| 1718409420 | 0.0564 | -0.0001 | -0.18 | 0.0565 | 0.0565 | 0.056005 | 0 |
| 1718323020 | 0.0565 | -0.00022 | -0.39 | 0.05672 | 0.05698 | 0.0560675 | 0 |
| 1718236620 | 0.05672 | 3.0E-5 | 0.05 | 0.05669 | 0.05673 | 0.056309 | 0 |
| 1718150220 | 0.05669 | 3.0E-5 | 0.05 | 0.05666 | 0.05669 | 0.0562529 | 0 |
| 1718063820 | 0.05666 | -0.00032 | -0.56 | 0.05666 | 0.05668 | 0.05666 | 0 |
| 1717977420 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
| 1717891020 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
| 1717804620 | 0.05698 | -7.0E-5 | -0.12 | 0.05705 | 0.05705 | 0.056465 | 0 |
| 1717718220 | 0.05705 | 0.0002 | 0.35 | 0.05685 | 0.05705 | 0.056675 | 0 |
| 1717631820 | 0.05685 | -3.0E-5 | -0.05 | 0.05688 | 0.05685 | 0.0565735 | 0 |
| 1717545420 | 0.05688 | 6.0E-5 | 0.11 | 0.05682 | 0.05688 | 0.056465 | 0 |
| 1717459020 | 0.05682 | 3.0E-5 | 0.05 | 0.05679 | 0.05682 | 0.056465 | 0 |
| 1717372620 | 0.05679 | 0 | 0.00 | 0.05679 | 0.05679 | 0.05679 | 0 |
| 1717286220 | 0.05679 | 0 | 0.00 | 0.05679 | 0.05679 | 0.05679 | 0 |
| 1717199820 | 0.05679 | 3.5E-5 | 0.06 | 0.056755 | 0.05679 | 0.056515 | 0 |
| 1717113420 | 0.056755 | -6.5E-5 | -0.11 | 0.05682 | 0.05682 | 0.05648 | 0 |
| 1717027020 | 0.05682 | 0.0001 | 0.18 | 0.05672 | 0.05682 | 0.0563354 | 0 |
| 1716940620 | 0.05672 | 6.0E-5 | 0.11 | 0.05666 | 0.05672 | 0.0563694 | 0 |
| 1716854220 | 0.05666 | 0 | 0.00 | 0.05666 | 0.05674 | 0.056355 | 0 |
| 1716767820 | 0.05666 | 0 | 0.00 | 0.05666 | 0.05666 | 0.05666 | 0 |
| 1716681420 | 0.05666 | 0 | 0.00 | 0.05666 | 0.05666 | 0.05666 | 0 |
| 1716595020 | 0.05666 | -6.0E-5 | -0.11 | 0.05672 | 0.056815 | 0.056357 | 0 |
| 1716508620 | 0.05672 | -9.5E-5 | -0.17 | 0.056815 | 0.05682 | 0.05653 | 0 |
| 1716422220 | 0.056815 | -6.5E-5 | -0.11 | 0.05688 | 0.05688 | 0.056005 | 0 |
| 1716335820 | 0.05688 | 9.0E-5 | 0.16 | 0.05679 | 0.05688 | 0.056625 | 0 |
| 1716249420 | 0.05679 | 3.5E-5 | 0.06 | 0.056755 | 0.05682 | 0.056385 | 0 |
| 1716163020 | 0.056755 | -7.1E-5 | -0.12 | 0.056755 | 0.0568262 | 0.056755 | 0 |
| 1716076620 | 0.0568262 | 7.1E-5 | 0.13 | 0.056755 | 0.0568262 | 0.056755 | 0 |
| 1715990220 | 0.056755 | 0.000355 | 0.63 | 0.0564 | 0.056755 | 0.05634 | 0 |
| 1715903820 | 0.0564 | -0.00013 | -0.23 | 0.05653 | 0.05653 | 0.05634 | 0 |
| 1715817420 | 0.05653 | -3.0E-5 | -0.05 | 0.05656 | 0.05656 | 0.05629 | 0 |
| 1715731020 | 0.05656 | -3.5E-5 | -0.06 | 0.056595 | 0.056595 | 0.056175 | 0 |
| 1715644620 | 0.056595 | 0.0002829 | 0.50 | 0.05656 | 0.056595 | 0.0563087 | 0 |
| 1715558220 | 0.0563121 | -0.000248 | -0.44 | 0.05656 | 0.05656 | 0.0563121 | 0 |
| 1715471820 | 0.05656 | 0 | 0.00 | 0.05656 | 0.05656 | 0.05656 | 0 |
| 1715385420 | 0.05656 | -0.0001 | -0.18 | 0.05666 | 0.0568414 | 0.056175 | 0 |
| 1715299020 | 0.05666 | 0.000175 | 0.31 | 0.056485 | 0.05666 | 0.056595 | 0 |
| 1715212620 | 0.056485 | -0.000235 | -0.41 | 0.05672 | 0.05672 | 0.056115 | 0 |
| 1715126220 | 0.05672 | 3.0E-5 | 0.05 | 0.05669 | 0.05672 | 0.05629 | 0 |
| 1715039820 | 0.05669 | 0.0001235 | 0.22 | 0.05666 | 0.05669 | 0.05666 | 0 |
| 1714953420 | 0.0565665 | -5.8E-5 | -0.10 | 0.05666 | 0.05666 | 0.0565665 | 0 |
| 1714867020 | 0.0566243 | -3.6E-5 | -0.06 | 0.05666 | 0.0566243 | 0.0566243 | 0 |
| 1714780620 | 0.05666 | -0.00016 | -0.28 | 0.05682 | 0.056702 | 0.05645 | 0 |
| 1714694220 | 0.05682 | 0.0001117 | 0.20 | 0.05666 | 0.05682 | 0.0565 | 0 |
| 1714607820 | 0.0567083 | 4.8E-5 | 0.08 | 0.05666 | 0.0567083 | 0.0562956 | 0 |
| 1714521420 | 0.05666 | 0.00016 | 0.28 | 0.0565 | 0.05666 | 0.056035 | 0 |
| 1714435020 | 0.0565 | 0.000225 | 0.40 | 0.056275 | 0.0565223 | 0.05607 | 0 |
| 1714263180 | 0.056275 | 0 | 0.00 | 0.056275 | 0.056275 | 0.056275 | 0 |
| 1714176780 | 0.056275 | 0 | 0.00 | 0.056275 | 0.056275 | 0.056275 | 0 |
| 1714175820 | 0.056275 | 0.00013 | 0.23 | 0.056145 | 0.0563206 | 0.056035 | 0 |
| 1714089420 | 0.056145 | -3.5E-5 | -0.06 | 0.05618 | 0.05618 | 0.055925 | 0 |
| 1714003020 | 0.05618 | 9.5E-5 | 0.17 | 0.056085 | 0.0561842 | 0.055925 | 0 |
| 1713916620 | 0.056085 | 6.0E-5 | 0.11 | 0.056025 | 0.0561662 | 0.055865 | 0 |
| 1713830220 | 0.056025 | 0.00019 | 0.34 | 0.055835 | 0.056025 | 0.055635 | 0 |
| 1713743820 | 0.055835 | 0 | 0.00 | 0.055835 | 0.055835 | 0.055835 | 0 |
| 1713657420 | 0.055835 | 0 | 0.00 | 0.055835 | 0.0559711 | 0.055835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
