Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Moroccan Dirham vs Euro | MADEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0924 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0924 | 0.0924 | 0.0924 | 0.0924 |
MADEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0928 | 0.0928 | 0.0922 | 0.00 | 0 | -0.0004 | -0.47% |
| 1 Month | 0.0919 | 0.0935 | 0.0915 | 0.00 | 0 | 0.0004 | 0.48% |
| 3 Months | 0.0921 | 0.0935 | 0.0912 | 0.00 | 0 | 0.0003 | 0.30% |
| 6 Months | 0.0921 | 0.0935 | 0.0903 | 0.00 | 0 | 0.0003 | 0.31% |
| 1 Year | 0.0908 | 0.0942 | 0.0896 | 0.00 | 0 | 0.0016 | 1.73% |
| 3 Years | 0.0931 | 0.0973 | 0.0892 | 0.00 | 0 | -0.0007 | -0.79% |
| 5 Years | 0.0927 | 0.0973 | 0.0892 | 0.00 | 0 | -0.0003 | -0.38% |
MADEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| Apr 26 2024 | 0.0924 | 0.0001 | 0.16% | 0.0922 | 0.0924 | 0.0922 | 0 |
| Apr 25 2024 | 0.0922 | -0.0001 | -0.07% | 0.0923 | 0.0923 | 0.0922 | 0 |
| Apr 24 2024 | 0.0923 | -0.0003 | -0.34% | 0.0926 | 0.0926 | 0.0923 | 0 |
| Apr 23 2024 | 0.0926 | -0.0001 | -0.09% | 0.0927 | 0.0927 | 0.0926 | 0 |
| Apr 22 2024 | 0.0927 | -0.0001 | -0.13% | 0.0928 | 0.0928 | 0.0927 | 0 |
| Apr 21 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| Apr 20 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| Apr 19 2024 | 0.0928 | 0.0003 | 0.28% | 0.0925 | 0.0928 | 0.0925 | 0 |
| Apr 18 2024 | 0.0925 | -0.0001 | -0.16% | 0.0927 | 0.0927 | 0.0925 | 0 |
| Apr 17 2024 | 0.0927 | 0.0001 | 0.08% | 0.0926 | 0.0927 | 0.0926 | 0 |
| Apr 16 2024 | 0.0926 | -0.0002 | -0.19% | 0.0928 | 0.0928 | 0.0926 | 0 |
| Apr 15 2024 | 0.0928 | -0.0007 | -0.77% | 0.0935 | 0.0935 | 0.0928 | 0 |
| Apr 14 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
| Apr 13 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
| Apr 12 2024 | 0.0935 | 0.0007 | 0.75% | 0.0928 | 0.0935 | 0.0928 | 0 |
| Apr 11 2024 | 0.0928 | 0.0011 | 1.16% | 0.0917 | 0.0928 | 0.0917 | 0 |
| Apr 10 2024 | 0.0917 | -0.00 | -0.05% | 0.0918 | 0.0918 | 0.0917 | 0 |
| Apr 09 2024 | 0.0918 | -0.0004 | -0.43% | 0.0922 | 0.0922 | 0.0918 | 0 |
| Apr 08 2024 | 0.0922 | 0.0006 | 0.60% | 0.0916 | 0.0922 | 0.0916 | 0 |
| Apr 07 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
| Apr 06 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
| Apr 05 2024 | 0.0916 | 0.0001 | 0.13% | 0.0915 | 0.0916 | 0.0915 | 0 |
| Apr 04 2024 | 0.0915 | -0.0005 | -0.51% | 0.092 | 0.092 | 0.0915 | 0 |
| Apr 03 2024 | 0.092 | -0.0004 | -0.44% | 0.0924 | 0.0924 | 0.092 | 0 |
| Apr 02 2024 | 0.0924 | 0.0005 | 0.49% | 0.0924 | 0.0924 | 0.0919 | 0 |
| Apr 01 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
| Mar 31 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
| Mar 30 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
| Mar 29 2024 | 0.0919 | 0.0003 | 0.36% | 0.0916 | 0.0919 | 0.0916 | 0 |
| Mar 28 2024 | 0.0916 | 0.0003 | 0.33% | 0.0913 | 0.0916 | 0.0913 | 0 |
