Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Libyan Dinar vs United States Dollar | LYDUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.58% | 0.2041 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2041 | 0.2041 | 0.2041 | 0.2052 |
LYDUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2059 | 0.2059 | 0.2041 | 0.00 | 0 | -0.0019 | -0.90% |
| 1 Month | 0.2069 | 0.2074 | 0.2041 | 0.00 | 0 | -0.0029 | -1.39% |
| 3 Months | 0.207 | 0.209 | 0.2041 | 0.00 | 0 | -0.0029 | -1.40% |
| 6 Months | 0.2047 | 0.2103 | 0.2038 | 0.00 | 0 | -0.0006 | -0.30% |
| 1 Year | 0.2104 | 0.2115 | 0.2033 | 0.00 | 0 | -0.0063 | -3.00% |
| 3 Years | 0.2225 | 0.2272 | 0.196 | 0.00 | 0 | -0.0185 | -8.30% |
| 5 Years | 0.7162 | 0.7511 | 0.196 | 0.00 | 0 | -0.5122 | -71.51% |
LYDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2052 | -0.0003 | -0.13% | 0.2054 | 0.2054 | 0.2052 | 0 |
| Apr 29 2024 | 0.2055 | 0.0005 | 0.25% | 0.2052 | 0.2055 | 0.2053 | 0 |
| Apr 27 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Apr 26 2024 | 0.205 | -0.0005 | -0.23% | 0.2056 | 0.2056 | 0.205 | 0 |
| Apr 25 2024 | 0.2055 | 0.0006 | 0.31% | 0.2052 | 0.2055 | 0.2052 | 0 |
| Apr 24 2024 | 0.2048 | -0.0003 | -0.13% | 0.2059 | 0.2059 | 0.2048 | 0 |
| Apr 23 2024 | 0.2051 | 0.0002 | 0.09% | 0.2053 | 0.2053 | 0.2051 | 0 |
| Apr 22 2024 | 0.2049 | -0.0005 | -0.23% | 0.2051 | 0.2051 | 0.2049 | 0 |
| Apr 21 2024 | 0.2054 | 0.00 | 0.00% | 0.2054 | 0.2054 | 0.2054 | 0 |
| Apr 20 2024 | 0.2054 | 0.0005 | 0.23% | 0.2054 | 0.2054 | 0.2049 | 0 |
| Apr 19 2024 | 0.2049 | -0.0005 | -0.26% | 0.2048 | 0.2049 | 0.2048 | 0 |
| Apr 18 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
| Apr 17 2024 | 0.2055 | -0.0015 | -0.73% | 0.2068 | 0.2068 | 0.2051 | 0 |
| Apr 16 2024 | 0.207 | 0.00 | 0.01% | 0.2061 | 0.207 | 0.2061 | 0 |
| Apr 15 2024 | 0.207 | -0.0004 | -0.21% | 0.2069 | 0.207 | 0.207 | 0 |
| Apr 14 2024 | 0.2074 | 0.0004 | 0.19% | 0.2074 | 0.2074 | 0.2074 | 0 |
| Apr 13 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0 |
| Apr 12 2024 | 0.207 | 0.0001 | 0.06% | 0.2068 | 0.207 | 0.2068 | 0 |
| Apr 11 2024 | 0.2069 | 0.00 | 0.00% | 0.2046 | 0.2069 | 0.2046 | 0 |
| Apr 10 2024 | 0.2069 | 0.0001 | 0.05% | 0.2065 | 0.2069 | 0.2065 | 0 |
| Apr 09 2024 | 0.2068 | -0.0006 | -0.29% | 0.2073 | 0.2073 | 0.2068 | 0 |
| Apr 08 2024 | 0.2074 | 0.0005 | 0.22% | 0.2067 | 0.2074 | 0.2067 | 0 |
| Apr 07 2024 | 0.2069 | -0.0002 | -0.09% | 0.2069 | 0.2071 | 0.2069 | 0 |
| Apr 06 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| Apr 05 2024 | 0.2071 | 0.0008 | 0.38% | 0.2059 | 0.2071 | 0.2059 | 0 |
| Apr 04 2024 | 0.2063 | 0.0002 | 0.09% | 0.2073 | 0.2073 | 0.2063 | 0 |
| Apr 03 2024 | 0.2061 | -0.0003 | -0.17% | 0.2069 | 0.2069 | 0.2061 | 0 |
| Apr 02 2024 | 0.2065 | -0.0003 | -0.15% | 0.2065 | 0.2068 | 0.2065 | 0 |
| Apr 01 2024 | 0.2068 | -0.0002 | -0.09% | 0.2068 | 0.2068 | 0.2068 | 0 |
| Mar 31 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0 |
| Mar 30 2024 | 0.207 | 0.0003 | 0.13% | 0.207 | 0.207 | 0.2067 | 0 |
