Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Lesotho Loti vs United States Dollar | LSLUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.04% | 0.0551 | 21:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0551 | 0.0551 | 0.0551 | 0.0552 |
LSLUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0545 | 0.0552 | 0.0543 | 0.00 | 0 | 0.0007 | 1.25% |
| 1 Month | 0.0523 | 0.0552 | 0.0521 | 0.00 | 0 | 0.0029 | 5.49% |
| 3 Months | 0.0521 | 0.0552 | 0.0519 | 0.00 | 0 | 0.003 | 5.80% |
| 6 Months | 0.0543 | 0.0552 | 0.0518 | 0.00 | 0 | 0.0009 | 1.57% |
| 1 Year | 0.0518 | 0.0571 | 0.0506 | 0.00 | 0 | 0.0033 | 6.46% |
| 3 Years | 0.0717 | 0.0742 | 0.0506 | 0.00 | 0 | -0.0165 | -23.06% |
| 5 Years | 0.0694 | 0.0742 | 0.0506 | 0.00 | 0 | -0.0143 | -20.58% |
LSLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0552 | 0.0003 | 0.55% | 0.0549 | 0.0552 | 0.0549 | 0 |
| May 20 2024 | 0.0549 | -0.0001 | -0.17% | 0.0548 | 0.0549 | 0.0548 | 0 |
| May 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 18 2024 | 0.055 | 0.0003 | 0.52% | 0.055 | 0.055 | 0.0547 | 0 |
| May 17 2024 | 0.0547 | -0.0002 | -0.34% | 0.0548 | 0.0548 | 0.0547 | 0 |
| May 16 2024 | 0.0549 | 0.0005 | 1.00% | 0.0547 | 0.0549 | 0.0547 | 0 |
| May 15 2024 | 0.0543 | -0.00 | -0.09% | 0.0545 | 0.0545 | 0.0543 | 0 |
| May 14 2024 | 0.0544 | -0.0001 | -0.13% | 0.0545 | 0.0545 | 0.0544 | 0 |
| May 13 2024 | 0.0544 | 0.0001 | 0.18% | 0.0543 | 0.0544 | 0.0543 | 0 |
| May 12 2024 | 0.0543 | -0.0001 | -0.16% | 0.0543 | 0.0544 | 0.0543 | 0 |
| May 11 2024 | 0.0544 | 0.00 | 0.09% | 0.0544 | 0.0544 | 0.0544 | 0 |
| May 10 2024 | 0.0544 | 0.0004 | 0.70% | 0.0542 | 0.0544 | 0.0542 | 0 |
| May 09 2024 | 0.054 | 0.0003 | 0.48% | 0.0537 | 0.054 | 0.0537 | 0 |
| May 08 2024 | 0.0537 | -0.0004 | -0.82% | 0.0541 | 0.0541 | 0.0537 | 0 |
| May 07 2024 | 0.0542 | -0.0001 | -0.21% | 0.0543 | 0.0543 | 0.0542 | 0 |
| May 06 2024 | 0.0543 | 0.0002 | 0.33% | 0.0541 | 0.0543 | 0.0541 | 0 |
| May 05 2024 | 0.0541 | -0.0001 | -0.10% | 0.0541 | 0.0542 | 0.0541 | 0 |
| May 04 2024 | 0.0542 | 0.0001 | 0.24% | 0.0542 | 0.0542 | 0.0542 | 0 |
| May 03 2024 | 0.054 | 0.0005 | 0.86% | 0.0537 | 0.054 | 0.0537 | 0 |
| May 02 2024 | 0.0536 | 0.00 | 0.05% | 0.0538 | 0.0538 | 0.0536 | 0 |
| May 01 2024 | 0.0536 | 0.0001 | 0.11% | 0.0532 | 0.0536 | 0.0532 | 0 |
| Apr 30 2024 | 0.0535 | 0.0001 | 0.27% | 0.0533 | 0.0535 | 0.0533 | 0 |
| Apr 29 2024 | 0.0534 | 0.0005 | 0.91% | 0.0529 | 0.0534 | 0.0529 | 0 |
| Apr 27 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| Apr 26 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| Apr 26 2024 | 0.0529 | 0.0006 | 1.24% | 0.053 | 0.053 | 0.0522 | 0 |
| Apr 25 2024 | 0.0522 | 0.0001 | 0.16% | 0.0522 | 0.0522 | 0.0522 | 0 |
| Apr 24 2024 | 0.0521 | 0.0001 | 0.16% | 0.0523 | 0.0523 | 0.0521 | 0 |
| Apr 23 2024 | 0.0521 | -0.0003 | -0.53% | 0.0524 | 0.0524 | 0.0521 | 0 |
| Apr 22 2024 | 0.0523 | 0.0002 | 0.34% | 0.0521 | 0.0523 | 0.0521 | 0 |
| Apr 21 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
| Apr 20 2024 | 0.0522 | 0.0001 | 0.23% | 0.0522 | 0.0522 | 0.052 | 0 |
