Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Lesotho Loti vs Euro | LSLEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.24% | 0.0501 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0502 | 0.0501 | 0.0502 | 0.0502 |
LSLEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.0502 | 0.0488 | 0.00 | 0 | 0.0013 | 2.63% |
| 1 Month | 0.0494 | 0.0502 | 0.0488 | 0.00 | 0 | 0.0007 | 1.47% |
| 3 Months | 0.0491 | 0.0502 | 0.0478 | 0.00 | 0 | 0.001 | 1.98% |
| 6 Months | 0.0507 | 0.0511 | 0.0478 | 0.00 | 0 | -0.0006 | -1.15% |
| 1 Year | 0.0496 | 0.0514 | 0.0471 | 0.00 | 0 | 0.0005 | 0.95% |
| 3 Years | 0.0574 | 0.0638 | 0.0471 | 0.00 | 0 | -0.0074 | -12.81% |
| 5 Years | 0.0518 | 0.0638 | 0.0471 | 0.00 | 0 | -0.0017 | -3.34% |
LSLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0502 | 0.0003 | 0.62% | 0.0499 | 0.0502 | 0.0499 | 0 |
| Apr 30 2024 | 0.0499 | 0.0001 | 0.23% | 0.0498 | 0.0499 | 0.0498 | 0 |
| Apr 29 2024 | 0.0498 | 0.0004 | 0.74% | 0.0494 | 0.0498 | 0.0494 | 0 |
| Apr 27 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| Apr 26 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| Apr 26 2024 | 0.0494 | 0.0006 | 1.26% | 0.0494 | 0.0494 | 0.0488 | 0 |
| Apr 25 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
| Apr 24 2024 | 0.0488 | -0.00 | -0.02% | 0.0488 | 0.0488 | 0.0488 | 0 |
| Apr 23 2024 | 0.0488 | -0.0004 | -0.78% | 0.0492 | 0.0492 | 0.0488 | 0 |
| Apr 22 2024 | 0.0492 | 0.0003 | 0.62% | 0.0489 | 0.0492 | 0.0489 | 0 |
| Apr 21 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| Apr 20 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
| Apr 19 2024 | 0.0489 | -0.0003 | -0.62% | 0.0492 | 0.0492 | 0.0489 | 0 |
| Apr 18 2024 | 0.0492 | -0.0002 | -0.39% | 0.0494 | 0.0494 | 0.0492 | 0 |
| Apr 17 2024 | 0.0494 | 0.00 | 0.05% | 0.0494 | 0.0494 | 0.0494 | 0 |
| Apr 16 2024 | 0.0494 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0494 | 0 |
| Apr 15 2024 | 0.0495 | -0.0005 | -0.92% | 0.05 | 0.05 | 0.0495 | 0 |
| Apr 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.0004 | 0.85% | 0.0495 | 0.05 | 0.0495 | 0 |
| Apr 11 2024 | 0.0495 | -0.0002 | -0.36% | 0.0497 | 0.0497 | 0.0495 | 0 |
| Apr 10 2024 | 0.0497 | -0.0001 | -0.14% | 0.0498 | 0.0498 | 0.0497 | 0 |
| Apr 09 2024 | 0.0498 | 0.00 | 0.07% | 0.0497 | 0.0498 | 0.0497 | 0 |
| Apr 08 2024 | 0.0497 | 0.0001 | 0.25% | 0.0496 | 0.0497 | 0.0496 | 0 |
| Apr 07 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| Apr 06 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
| Apr 05 2024 | 0.0496 | 0.0001 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
| Apr 04 2024 | 0.0495 | 0.0001 | 0.25% | 0.0494 | 0.0495 | 0.0494 | 0 |
| Apr 03 2024 | 0.0494 | -0.0001 | -0.21% | 0.0495 | 0.0495 | 0.0494 | 0 |
| Apr 02 2024 | 0.0495 | 0.0004 | 0.78% | 0.0495 | 0.0495 | 0.0491 | 0 |
