Cayman Islands Dollar vs Euro (KYDEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1024638 | 1.1030721 | 1.0981034 | 0 | 0 | FX |
| 4 | -0.0215729 | -1.91923448763 | 1.1240367 | 1.1240367 | 1.0981034 | 0 | 0 | FX |
| 12 | -0.0166645 | -1.489060727 | 1.1191283 | 1.1253022 | 1.0981034 | 0 | 0 | FX |
| 26 | -0.0002432 | -0.0220548160119 | 1.102707 | 1.1298818 | 1.0971392 | 0 | 0 | FX |
| 52 | 0.0233294 | 2.16186232225 | 1.0791344 | 1.1460768 | 1.0779706 | 0 | 0 | FX |
| 156 | 0.082672 | 8.10675277052 | 1.0197918 | 1.2542352 | 1.0086779 | 0 | 0 | FX |
| 260 | 0.0326638 | 3.05326229202 | 1.0698 | 1.2542352 | 0.73088 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.1030721 | 0 | 0.00 | 1.1030721 | 1.1030721 | 1.1030721 | 0 |
| 1721519820 | 1.1030721 | 0 | 0.00 | 1.1030721 | 1.1030721 | 1.1030721 | 0 |
| 1721433420 | 1.1030721 | 0 | 0.45 | 1.0981034 | 1.1030721 | 1.0981034 | 0 |
| 1721347020 | 1.0981034 | -0 | -0.02 | 1.0983448 | 1.0983448 | 1.0981034 | 0 |
| 1721260620 | 1.0983448 | -0 | -0.29 | 1.1014918 | 1.1014918 | 1.0983448 | 0 |
| 1721174220 | 1.1014918 | 0 | 0.10 | 1.1004004 | 1.1014918 | 1.1004004 | 0 |
| 1721087820 | 1.1004004 | -0 | -0.19 | 1.1024638 | 1.1024638 | 1.1004004 | 0 |
| 1721001420 | 1.1024638 | 0 | 0.00 | 1.1024638 | 1.1024638 | 1.1024638 | 0 |
| 1720915020 | 1.1024638 | 0 | 0.00 | 1.1024638 | 1.1024638 | 1.1024638 | 0 |
| 1720828620 | 1.1024638 | -0 | -0.38 | 1.1066138 | 1.1066138 | 1.1024638 | 0 |
| 1720742220 | 1.1066138 | -0 | -0.25 | 1.109439 | 1.109439 | 1.1066138 | 0 |
| 1720655820 | 1.109439 | 0 | 0.01 | 1.1093158 | 1.109439 | 1.1093158 | 0 |
| 1720569420 | 1.1093158 | 0 | 0.07 | 1.1085776 | 1.1093158 | 1.1085776 | 0 |
| 1720483020 | 1.1085776 | -0 | -0.04 | 1.1090696 | 1.1090696 | 1.1085776 | 0 |
| 1720396620 | 1.1090696 | 0 | 0.00 | 1.1090696 | 1.1090696 | 1.1090696 | 0 |
| 1720310220 | 1.1090696 | 0 | 0.00 | 1.1090696 | 1.1090696 | 1.1090696 | 0 |
| 1720223820 | 1.1090696 | -0 | -0.22 | 1.1115364 | 1.1115364 | 1.1090696 | 0 |
| 1720137420 | 1.1115364 | -0 | -0.38 | 1.1157552 | 1.1157552 | 1.1115364 | 0 |
| 1720051020 | 1.1157552 | -0 | -0.40 | 1.1202572 | 1.1202572 | 1.1157552 | 0 |
| 1719964620 | 1.1202572 | 0 | 0.29 | 1.1170021 | 1.1202572 | 1.1170021 | 0 |
| 1719878220 | 1.1170021 | -0 | -0.36 | 1.1210111 | 1.1210111 | 1.1170021 | 0 |
| 1719791820 | 1.1210111 | 0 | 0.00 | 1.1210111 | 1.1210111 | 1.1210111 | 0 |
| 1719705420 | 1.1210111 | 0 | 0.00 | 1.1210111 | 1.1210111 | 1.1210111 | 0 |
| 1719619020 | 1.1210111 | -0 | -0.06 | 1.1216401 | 1.1216401 | 1.1210111 | 0 |
| 1719532620 | 1.1216401 | -0 | -0.18 | 1.1236576 | 1.1236576 | 1.1216401 | 0 |
| 1719446220 | 1.1236576 | 0 | 0.36 | 1.1196297 | 1.1236576 | 1.1196297 | 0 |
| 1719359820 | 1.1196297 | 0 | 0.07 | 1.1188777 | 1.1196297 | 1.1188777 | 0 |
| 1719273420 | 1.1188777 | -0.01 | -0.46 | 1.1240367 | 1.1240367 | 1.1188777 | 0 |
| 1719187020 | 1.1240367 | 0 | 0.00 | 1.1240367 | 1.1240367 | 1.1240367 | 0 |
| 1719100620 | 1.1240367 | 0 | 0.00 | 1.1240367 | 1.1240367 | 1.1240367 | 0 |
| 1719014220 | 1.1240367 | 0.01 | 0.45 | 1.119003 | 1.1240367 | 1.119003 | 0 |
| 1718927820 | 1.119003 | 0 | 0.20 | 1.1167525 | 1.119003 | 1.1167525 | 0 |
| 1718841420 | 1.1167525 | -0 | -0.30 | 1.1201315 | 1.1201315 | 1.1167525 | 0 |
| 1718755020 | 1.1201315 | -0 | -0.08 | 1.1210111 | 1.1210111 | 1.1201315 | 0 |
| 1718668620 | 1.1210111 | -0 | -0.10 | 1.1221438 | 1.1221438 | 1.1210111 | 0 |
| 1718582220 | 1.1221438 | 0 | 0.00 | 1.1221438 | 1.1221438 | 1.1221438 | 0 |
| 1718495820 | 1.1221438 | 0 | 0.00 | 1.1221438 | 1.1221438 | 1.1221438 | 0 |
| 1718409420 | 1.1221438 | 0.01 | 0.90 | 1.1121548 | 1.1221438 | 1.1121548 | 0 |
| 1718323020 | 1.1121548 | -0 | -0.33 | 1.1158797 | 1.1158797 | 1.1121548 | 0 |
| 1718236620 | 1.1158797 | -0 | -0.17 | 1.1177516 | 1.1177516 | 1.1158797 | 0 |
| 1718150220 | 1.1177516 | -0 | -0.03 | 1.1181267 | 1.1181267 | 1.1177516 | 0 |
| 1718063820 | 1.1181267 | 0.02 | 1.41 | 1.1025854 | 1.1181267 | 1.1025854 | 0 |
| 1717977420 | 1.1025854 | 0 | 0.00 | 1.1025854 | 1.1025854 | 1.1025854 | 0 |
| 1717891020 | 1.1025854 | 0 | 0.00 | 1.1025854 | 1.1025854 | 1.1025854 | 0 |
| 1717804620 | 1.1025854 | -0 | -0.11 | 1.103803 | 1.103803 | 1.1025854 | 0 |
| 1717718220 | 1.103803 | -0 | -0.08 | 1.104657 | 1.104657 | 1.103803 | 0 |
| 1717631820 | 1.104657 | -0 | -0.01 | 1.1047791 | 1.1047791 | 1.104657 | 0 |
| 1717545420 | 1.1047791 | -0 | -0.28 | 1.1078404 | 1.1078404 | 1.1047791 | 0 |
| 1717459020 | 1.1078404 | 0 | 0.12 | 1.1064913 | 1.1078404 | 1.1064913 | 0 |
| 1717372620 | 1.1064913 | 0 | 0.00 | 1.1064913 | 1.1064913 | 1.1064913 | 0 |
| 1717286220 | 1.1064913 | 0 | 0.00 | 1.1064913 | 1.1064913 | 1.1064913 | 0 |
| 1717199820 | 1.1064913 | -0 | -0.30 | 1.1098085 | 1.1098085 | 1.1064913 | 0 |
| 1717113420 | 1.1098085 | 0 | 0.27 | 1.1068589 | 1.1098085 | 1.1068589 | 0 |
| 1717027020 | 1.1068589 | 0 | 0.29 | 1.1036811 | 1.1068589 | 1.1036812 | 0 |
| 1716940620 | 1.1036811 | -0 | -0.14 | 1.1052677 | 1.1052677 | 1.1036811 | 0 |
| 1716854220 | 1.1052677 | -0 | -0.20 | 1.1074721 | 1.1074721 | 1.1052677 | 0 |
| 1716767820 | 1.1074721 | 0 | 0.00 | 1.1074721 | 1.1074721 | 1.1074721 | 0 |
| 1716681420 | 1.1074721 | 0 | 0.00 | 1.1074721 | 1.1074721 | 1.1074721 | 0 |
| 1716595020 | 1.1074721 | 0 | 0.04 | 1.1069815 | 1.1074721 | 1.1069815 | 0 |
| 1716508620 | 1.1069815 | -0 | -0.07 | 1.1077176 | 1.1077176 | 1.1069815 | 0 |
| 1716422220 | 1.1077176 | 0 | 0.27 | 1.1047791 | 1.1077176 | 1.1047791 | 0 |
| 1716335820 | 1.1047791 | 0 | 0.03 | 1.1044129 | 1.1047791 | 1.1044129 | 0 |
| 1716249420 | 1.1044129 | -0 | -0.29 | 1.1075948 | 1.1075948 | 1.1044129 | 0 |
| 1716163020 | 1.1075948 | 0 | 0.00 | 1.1075948 | 1.1075948 | 1.1075948 | 0 |
| 1716076620 | 1.1075948 | 0 | 0.00 | 1.1075948 | 1.1075948 | 1.1075948 | 0 |
| 1715990220 | 1.1075948 | 0 | 0.31 | 1.1041688 | 1.1075948 | 1.1041688 | 0 |
| 1715903820 | 1.1041688 | -0 | -0.44 | 1.1090696 | 1.1090696 | 1.1041688 | 0 |
| 1715817420 | 1.1090696 | -0 | -0.27 | 1.1120311 | 1.1120311 | 1.1090696 | 0 |
| 1715731020 | 1.1120311 | -0 | -0.13 | 1.1135177 | 1.1135177 | 1.1120311 | 0 |
| 1715644620 | 1.1135177 | -0 | -0.03 | 1.11389 | 1.11389 | 1.1135177 | 0 |
| 1715558220 | 1.11389 | 0 | 0.00 | 1.11389 | 1.11389 | 1.11389 | 0 |
| 1715471820 | 1.11389 | 0 | 0.00 | 1.11389 | 1.11389 | 1.11389 | 0 |
| 1715385420 | 1.11389 | -0 | -0.40 | 1.1183768 | 1.1183768 | 1.11389 | 0 |
| 1715299020 | 1.1183768 | 0 | 0.13 | 1.1168773 | 1.1183768 | 1.1168773 | 0 |
| 1715212620 | 1.1168773 | 0 | 0.18 | 1.114884 | 1.1168773 | 1.114884 | 0 |
| 1715126220 | 1.114884 | 0 | 0.03 | 1.114511 | 1.114884 | 1.114511 | 0 |
| 1715039820 | 1.114511 | -0 | -0.27 | 1.1175017 | 1.1175017 | 1.114511 | 0 |
| 1714953420 | 1.1175017 | 0 | 0.00 | 1.1175017 | 1.1175017 | 1.1175017 | 0 |
| 1714867020 | 1.1175017 | 0 | 0.00 | 1.1175017 | 1.1175017 | 1.1175017 | 0 |
| 1714780620 | 1.1175017 | -0 | -0.37 | 1.1216401 | 1.1216401 | 1.1175017 | 0 |
| 1714694220 | 1.1216401 | -0 | -0.33 | 1.1253022 | 1.1253022 | 1.1216401 | 0 |
| 1714607820 | 1.1253022 | 0.01 | 0.55 | 1.1191283 | 1.1253022 | 1.1191283 | 0 |
| 1714521420 | 1.1191283 | -0 | -0.10 | 1.1202572 | 1.1202572 | 1.1191283 | 0 |
| 1714435020 | 1.1202572 | 0 | 0.10 | 1.1191283 | 1.1202572 | 1.1191283 | 0 |
| 1714348620 | 1.1191283 | 0 | 0.00 | 1.1191283 | 1.1191283 | 1.1191283 | 0 |
| 1714262220 | 1.1191283 | 0 | 0.00 | 1.1191283 | 1.1191283 | 1.1191283 | 0 |
| 1714175820 | 1.1191283 | -0 | -0.03 | 1.1195043 | 1.1195043 | 1.1191283 | 0 |
| 1714089420 | 1.1195043 | -0 | -0.34 | 1.1232788 | 1.1232788 | 1.1195043 | 0 |
| 1714003020 | 1.1232788 | -0 | -0.31 | 1.1268246 | 1.1268246 | 1.1232788 | 0 |
| 1713916620 | 1.1268246 | -0 | -0.03 | 1.1272059 | 1.1272059 | 1.1268246 | 0 |
| 1713830220 | 1.1272059 | -0 | -0.03 | 1.1275873 | 1.1275873 | 1.1272059 | 0 |
| 1713743820 | 1.1275873 | 0 | 0.00 | 1.1275873 | 1.1275873 | 1.1275873 | 0 |
| 1713657420 | 1.1275873 | 0 | 0.00 | 1.1275873 | 1.1275873 | 1.1275873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
