Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Cayman Islands Dollar vs Canadian Dollar | KYDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0057 | -0.35% | 1.64024 | 15:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64612 | 1.63763 | 1.64636 | 1.64595 |
KYDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63464 | 1.65397 | 1.63378 | 0.00 | 0 | 0.0056 | 0.34% |
| 1 Month | 1.63338 | 1.66251 | 1.62237 | 0.00 | 0 | 0.0069 | 0.42% |
| 3 Months | 1.61652 | 1.66251 | 1.6099 | 0.00 | 0 | 0.0237 | 1.47% |
| 6 Months | 1.6527 | 1.66804 | 1.57858 | 0.00 | 0 | -0.0125 | -0.75% |
| 1 Year | 1.6172 | 1.6709 | 1.56386 | 0.00 | 0 | 0.023 | 1.43% |
| 3 Years | 1.47225 | 1.67694 | 1.44059 | 0.00 | 0 | 0.168 | 11.41% |
| 5 Years | 1.62125 | 85.14055 | 0.2602 | 0.00 | 0 | 0.019 | 1.17% |
KYDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.64595 | 0.01 | 0.51% | 1.64225 | 1.64611 | 1.6376 | 0 |
| May 04 2024 | 1.6376 | 0.00 | -0.22% | 1.6376 | 1.6376 | 1.6376 | 0 |
| May 03 2024 | 1.6412 | 0.00 | 0.10% | 1.6395 | 1.64549 | 1.6338 | 0 |
| May 02 2024 | 1.63955 | -0.01 | -0.45% | 1.6472 | 1.65397 | 1.63939 | 0 |
| May 01 2024 | 1.64696 | -0.01 | -0.36% | 1.65268 | 1.65335 | 1.64152 | 0 |
| Apr 30 2024 | 1.65289 | 0.01 | 0.76% | 1.6406 | 1.65373 | 1.6402 | 0 |
| Apr 29 2024 | 1.64043 | 0.01 | 0.35% | 1.63473 | 1.64165 | 1.63378 | 0 |
| Apr 28 2024 | 1.63474 | 0.00 | -0.09% | 1.63629 | 1.6376 | 1.63473 | 0 |
| Apr 27 2024 | 1.63629 | 0.00 | -0.30% | 1.63629 | 1.64125 | 1.63629 | 0 |
| Apr 26 2024 | 1.64125 | 0.00 | 0.13% | 1.63917 | 1.64449 | 1.63609 | 0 |
| Apr 25 2024 | 1.63918 | -0.01 | -0.31% | 1.64411 | 1.64782 | 1.63795 | 0 |
| Apr 24 2024 | 1.64434 | 0.00 | 0.18% | 1.64146 | 1.65117 | 1.64138 | 0 |
| Apr 23 2024 | 1.64134 | 0.00 | -0.08% | 1.64247 | 1.64763 | 1.64074 | 0 |
| Apr 22 2024 | 1.64259 | -0.01 | -0.80% | 1.65229 | 1.64985 | 1.64091 | 0 |
| Apr 21 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
| Apr 20 2024 | 1.65575 | 0.00 | 0.00% | 1.65575 | 1.65575 | 1.65575 | 0 |
| Apr 19 2024 | 1.65575 | 0.00 | 0.19% | 1.6529 | 1.65599 | 1.64373 | 0 |
| Apr 18 2024 | 1.65267 | 0.00 | -0.27% | 1.65706 | 1.6563 | 1.64986 | 0 |
| Apr 17 2024 | 1.65721 | 0.00 | -0.12% | 1.65906 | 1.66001 | 1.65245 | 0 |
| Apr 16 2024 | 1.65921 | 0.00 | 0.25% | 1.65511 | 1.66251 | 1.64832 | 0 |
| Apr 15 2024 | 1.65512 | 0.00 | 0.07% | 1.655 | 1.65617 | 1.64772 | 0 |
| Apr 14 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
| Apr 13 2024 | 1.65394 | 0.00 | 0.00% | 1.65394 | 1.65394 | 1.65394 | 0 |
| Apr 12 2024 | 1.65394 | 0.01 | 0.69% | 1.64255 | 1.65538 | 1.64339 | 0 |
| Apr 11 2024 | 1.64264 | 0.00 | -0.01% | 1.6427 | 1.64732 | 1.62237 | 0 |
| Apr 10 2024 | 1.64272 | 0.01 | 0.84% | 1.62875 | 1.64437 | 1.62524 | 0 |
| Apr 09 2024 | 1.62906 | 0.00 | -0.24% | 1.63278 | 1.63411 | 1.62565 | 0 |
| Apr 08 2024 | 1.63296 | 0.00 | -0.02% | 1.63332 | 1.63489 | 1.62759 | 0 |
| Apr 07 2024 | 1.63337 | 0.00 | 0.15% | 1.63289 | 1.63386 | 1.63087 | 0 |
| Apr 06 2024 | 1.63087 | 0.00 | 0.00% | 1.63087 | 1.63087 | 1.63087 | 0 |
