Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Euro | KWDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.04384 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04384 |
KWDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03355 | 3.04384 | 3.02282 | 0.00 | 0 | 0.0103 | 0.34% |
| 1 Month | 2.99979 | 3.06075 | 2.98876 | 0.00 | 0 | 0.0441 | 1.47% |
| 3 Months | 3.01416 | 3.06075 | 2.96888 | 0.00 | 0 | 0.0297 | 0.98% |
| 6 Months | 3.05598 | 3.06075 | 2.92537 | 0.00 | 0 | -0.0121 | -0.40% |
| 1 Year | 2.96018 | 3.09409 | 2.89757 | 0.00 | 0 | 0.0837 | 2.83% |
| 3 Years | 2.75204 | 3.37079 | 2.71247 | 0.00 | 0 | 0.2918 | 10.60% |
| 5 Years | 2.9339 | 3.37079 | 2.66676 | 0.00 | 0 | 0.1099 | 3.75% |
KWDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.04384 | 0.00 | 0.09% | 3.03091 | 3.04384 | 3.03091 | 0 |
| Apr 30 2024 | 3.04111 | 0.01 | 0.36% | 3.03116 | 3.04195 | 3.02666 | 0 |
| Apr 29 2024 | 3.03006 | -0.01 | -0.18% | 3.03091 | 3.03594 | 3.02831 | 0 |
| Apr 27 2024 | 3.03548 | 0.00 | 0.00% | 3.03548 | 3.03548 | 3.03548 | 0 |
| Apr 26 2024 | 3.03548 | 0.00 | 0.00% | 3.03548 | 3.03548 | 3.03548 | 0 |
| Apr 26 2024 | 3.03548 | 0.01 | 0.23% | 3.0296 | 3.04056 | 3.02282 | 0 |
| Apr 25 2024 | 3.02859 | -0.01 | -0.21% | 3.03355 | 3.04047 | 3.02547 | 0 |
| Apr 24 2024 | 3.03493 | 0.00 | 0.04% | 3.03318 | 3.03926 | 3.03208 | 0 |
| Apr 23 2024 | 3.03373 | -0.01 | -0.36% | 3.04417 | 3.04992 | 3.03107 | 0 |
| Apr 22 2024 | 3.04463 | -0.01 | -0.22% | 3.05128 | 3.0529 | 3.04232 | 0 |
| Apr 21 2024 | 3.05128 | 0.00 | 0.00% | 3.05128 | 3.05128 | 3.05128 | 0 |
| Apr 20 2024 | 3.05128 | 0.01 | 0.27% | 3.05128 | 3.05128 | 3.04306 | 0 |
| Apr 19 2024 | 3.04306 | 0.00 | -0.13% | 3.04292 | 3.04769 | 3.03917 | 0 |
| Apr 18 2024 | 3.04714 | 0.01 | 0.17% | 3.0425 | 3.04714 | 3.03585 | 0 |
| Apr 17 2024 | 3.04195 | -0.01 | -0.44% | 3.05636 | 3.06075 | 3.04065 | 0 |
| Apr 16 2024 | 3.05552 | 0.00 | -0.01% | 3.05692 | 3.06 | 3.04797 | 0 |
| Apr 15 2024 | 3.0557 | 0.00 | 0.02% | 3.05501 | 3.0571 | 3.04528 | 0 |
| Apr 14 2024 | 3.05501 | 0.00 | 0.09% | 3.05501 | 3.05501 | 3.05501 | 0 |
| Apr 13 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 3.05235 | 0 |
| Apr 12 2024 | 3.05235 | 0.02 | 0.76% | 3.0295 | 3.05533 | 3.0318 | 0 |
| Apr 11 2024 | 3.02923 | 0.00 | 0.07% | 3.02749 | 3.0353 | 3.023 | 0 |
| Apr 10 2024 | 3.02703 | 0.03 | 1.05% | 2.99592 | 3.02978 | 2.99458 | 0 |
| Apr 09 2024 | 2.99547 | 0.00 | 0.04% | 2.99476 | 2.99853 | 2.98876 | 0 |
| Apr 08 2024 | 2.99431 | -0.01 | -0.28% | 3.00267 | 3.00438 | 2.99431 | 0 |
| Apr 07 2024 | 3.00267 | 0.00 | 0.00% | 3.00267 | 3.00267 | 3.00267 | 0 |
| Apr 06 2024 | 3.00267 | 0.00 | 0.07% | 3.00267 | 3.00267 | 3.00051 | 0 |
| Apr 05 2024 | 3.00051 | 0.01 | 0.20% | 2.99726 | 3.01053 | 2.99862 | 0 |
| Apr 04 2024 | 2.99458 | -0.01 | -0.17% | 2.99979 | 2.99898 | 2.99126 | 0 |
| Apr 03 2024 | 2.9997 | -0.02 | -0.63% | 3.0188 | 3.01917 | 2.9988 | 0 |
| Apr 02 2024 | 3.01862 | 0.01 | 0.21% | 3.01235 | 3.02914 | 3.01235 | 0 |
