Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South Korean Won vs Thai Baht | KRWTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.00 |
KRWTHB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0003 | 0.00 | 0 | -0.00 | -0.56% |
1 Month | 0.0003 | 0.0003 | 0.0003 | 0.00 | 0 | -0.00 | -1.54% |
3 Months | 0.0003 | 0.0003 | 0.0003 | 0.00 | 0 | -0.00 | -0.07% |
6 Months | 0.0003 | 0.0003 | 0.0003 | 0.00 | 0 | 0.00 | 0.15% |
1 Year | 0.0003 | 0.3835 | 0.00 | 0.00 | 0 | 0.00 | 5.43% |
3 Years | 0.0003 | 84.8925 | 0.00 | 0.00 | 0 | -0.00 | -3.81% |
5 Years | 0.0274 | 84.8925 | 0.00 | 0.00 | 0 | -0.0271 | -99.02% |
KRWTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0003 | -0.00 | -0.15% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 30 2024 | 0.0003 | -0.00 | -0.30% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 29 2024 | 0.0003 | 0.00 | 0.11% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 26 2024 | 0.0003 | -0.00 | -0.33% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 25 2024 | 0.0003 | 0.00 | 0.07% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 24 2024 | 0.0003 | 0.00 | 0.22% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 23 2024 | 0.0003 | 0.00 | 0.04% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 22 2024 | 0.0003 | 0.00 | 0.75% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 21 2024 | 0.0003 | -0.00 | -0.30% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 19 2024 | 0.0003 | 0.00 | 0.34% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 18 2024 | 0.0003 | 0.00 | 0.11% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 17 2024 | 0.0003 | 0.00 | 1.14% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 16 2024 | 0.0003 | -0.00 | -0.38% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 15 2024 | 0.0003 | 0.00 | 0.26% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 14 2024 | 0.0003 | 0.00 | 0.27% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 12 2024 | 0.0003 | -0.00 | -1.13% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 11 2024 | 0.0003 | -0.00 | -1.12% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 10 2024 | 0.0003 | 0.00 | 0.11% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 09 2024 | 0.0003 | -0.00 | -1.11% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 08 2024 | 0.0003 | 0.00 | 0.18% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 07 2024 | 0.0003 | -0.00 | -0.11% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 05 2024 | 0.0003 | -0.00 | -0.04% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 04 2024 | 0.0003 | -0.00 | -0.26% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 03 2024 | 0.0003 | 0.00 | 0.37% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 02 2024 | 0.0003 | 0.00 | 0.07% | 0.0003 | 0.0003 | 0.0003 | 0 |