South Korean Won vs Russian Ruble (KRWRUB)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004453 | -0.698340011448 | 0.0637655 | 0.0642607 | 0.0626794 | 0 | 0 | FX |
| 4 | -0.0002185 | -0.343884907938 | 0.0635387 | 0.0645736 | 0.0609635 | 0 | 0 | FX |
| 12 | -0.0037593 | -5.60424570845 | 0.0670795 | 3.3167442 | 0.0599408 | 0 | 0 | FX |
| 26 | -0.0025243 | -3.83372946867 | 0.0658445 | 3.3647186 | 0.0599408 | 0 | 0 | FX |
| 52 | -0.007018 | -9.97750866528 | 0.0703382 | 38.720173 | 0.0599408 | 0 | 0 | FX |
| 156 | -0.0010246 | -1.59235866768 | 0.0643448 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| 260 | 0.0097512 | 18.2030652056 | 0.053569 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0630583 | 0 | 0.00 | 0.0630583 | 0.0630583 | 0.0630583 | 0 |
| 1721519820 | 0.0630583 | 0 | 0.00 | 0.0630583 | 0.0630583 | 0.0630583 | 0 |
| 1721433420 | 0.0630583 | -0.000717 | -1.12 | 0.0637815 | 0.0637477 | 0.0626794 | 0 |
| 1721347020 | 0.063775 | -0.000358 | -0.56 | 0.0641933 | 0.0641414 | 0.0635091 | 0 |
| 1721260620 | 0.0641331 | 0.0001629 | 0.25 | 0.0639686 | 0.0642607 | 0.0638655 | 0 |
| 1721174220 | 0.0639702 | 0.0004367 | 0.69 | 0.0635449 | 0.0641826 | 0.0634704 | 0 |
| 1721087820 | 0.0635335 | -0.000233 | -0.37 | 0.0637655 | 0.0640823 | 0.0631977 | 0 |
| 1721001420 | 0.0637661 | 0.0002121 | 0.33 | 0.063554 | 0.0637965 | 0.063554 | 0 |
| 1720915020 | 0.063554 | -0.000296 | -0.46 | 0.0638503 | 0.0638503 | 0.063554 | 0 |
| 1720828620 | 0.0638503 | 0.0004509 | 0.71 | 0.0633983 | 0.0641234 | 0.0633555 | 0 |
| 1720742220 | 0.0633994 | -0.000437 | -0.68 | 0.063833 | 0.0643474 | 0.0630583 | 0 |
| 1720655820 | 0.0638365 | 0.0013245 | 2.12 | 0.0624761 | 0.064287 | 0.0631497 | 0 |
| 1720569420 | 0.062512 | -9.9E-5 | -0.16 | 0.0626298 | 0.0640072 | 0.0624897 | 0 |
| 1720483020 | 0.0626108 | -0.001351 | -2.11 | 0.0639792 | 0.0643615 | 0.06254 | 0 |
| 1720396620 | 0.063962 | 0.0001506 | 0.24 | 0.0638114 | 0.0641216 | 0.0638114 | 0 |
| 1720310220 | 0.0638114 | 1.0E-6 | 0.00 | 0.0638101 | 0.0638114 | 0.0638101 | 0 |
| 1720223820 | 0.0638101 | -0.000626 | -0.97 | 0.0644374 | 0.0645736 | 0.0634456 | 0 |
| 1720137420 | 0.0644364 | 0.0006608 | 1.04 | 0.0637832 | 0.0645453 | 0.0635169 | 0 |
| 1720051020 | 0.0637756 | 0.0003173 | 0.50 | 0.0633513 | 0.064036 | 0.0629882 | 0 |
| 1719964620 | 0.0634583 | 0.0007887 | 1.26 | 0.0626277 | 0.0639363 | 0.0622895 | 0 |
| 1719878220 | 0.0626696 | 0.0007614 | 1.23 | 0.0618804 | 0.0633853 | 0.0618253 | 0 |
| 1719791820 | 0.0619082 | -0.000102 | -0.16 | 0.0620104 | 0.0620364 | 0.06185 | 0 |
| 1719705420 | 0.0620104 | 0 | 0.00 | 0.0620104 | 0.0620104 | 0.0620104 | 0 |
| 1719619020 | 0.0620104 | 0.0007559 | 1.23 | 0.0612536 | 0.0636607 | 0.0618835 | 0 |
| 1719532620 | 0.0612545 | -0.002047 | -3.23 | 0.0632519 | 0.0636674 | 0.0609635 | 0 |
| 1719446220 | 0.0633017 | 0.0004324 | 0.69 | 0.0628366 | 0.0637316 | 0.0620438 | 0 |
| 1719359820 | 0.0628693 | -0.000583 | -0.92 | 0.0634272 | 0.0636132 | 0.0625279 | 0 |
| 1719273420 | 0.0634526 | -8.6E-5 | -0.14 | 0.0635387 | 0.0642852 | 0.0622551 | 0 |
| 1719187020 | 0.0635385 | 7.4E-5 | 0.12 | 0.0634647 | 0.0635802 | 0.0634647 | 0 |
| 1719100620 | 0.0634647 | -0.0006 | -0.94 | 0.0640651 | 0.0640651 | 0.0634647 | 0 |
| 1719014220 | 0.0640651 | 0.0013213 | 2.11 | 0.0627093 | 0.0644247 | 0.0629367 | 0 |
| 1718927820 | 0.0627438 | 0.0023405 | 3.87 | 0.0604066 | 0.0631594 | 0.0600245 | 0 |
| 1718841420 | 0.0604033 | -0.001481 | -2.39 | 0.0618859 | 0.062437 | 0.0599408 | 0 |
| 1718755020 | 0.061884 | -0.002412 | -3.75 | 0.0643296 | 0.064336 | 0.0617941 | 0 |
| 1718668620 | 0.0642957 | -0.000265 | -0.41 | 0.0643248 | 0.0648943 | 0.0639087 | 0 |
| 1718582220 | 0.0645607 | 0 | 0.00 | 0.0645607 | 0.0645607 | 0.0645607 | 0 |
| 1718495820 | 0.0645607 | 0 | 0.00 | 0.0645607 | 0.0645607 | 0.0645607 | 0 |
| 1718409420 | 0.0645607 | 0.0007222 | 1.13 | 0.0638295 | 0.0652559 | 0.0636984 | 0 |
| 1718323020 | 0.0638385 | -0.001076 | -1.66 | 0.0649159 | 0.0668311 | 0.0624646 | 0 |
| 1718236620 | 0.0649144 | 0.0001687 | 0.26 | 0.064704 | 0.0654574 | 0.0646251 | 0 |
| 1718150220 | 0.0647457 | 0.0001042 | 0.16 | 0.0646475 | 0.0648576 | 0.0643045 | 0 |
| 1718063820 | 0.0646415 | -0.000401 | -0.62 | 0.0650371 | 0.0653453 | 0.064529 | 0 |
| 1717977420 | 0.0650425 | 0.0002274 | 0.35 | 0.0648151 | 0.0651312 | 0.0648151 | 0 |
| 1717891020 | 0.0648151 | 0.0002797 | 0.43 | 0.0645354 | 0.0648151 | 0.0645354 | 0 |
| 1717804620 | 0.0645354 | -0.000844 | -1.29 | 0.0653533 | 0.0653802 | 0.064418 | 0 |
| 1717718220 | 0.0653794 | 0.0003674 | 0.57 | 0.0650134 | 0.0656065 | 0.0647015 | 0 |
| 1717631820 | 0.065012 | 0.0004189 | 0.65 | 0.064785 | 0.065115 | 0.0645931 | 0 |
| 1717545420 | 0.0645931 | -0.000874 | -1.34 | 0.064916 | 0.065467 | 0.0645931 | 0 |
| 1717459020 | 0.065467 | -3.234199 | -98.02 | 0.0658897 | 3.2996661 | 0.065467 | 0 |
| 1717372620 | 3.2996661 | 0 | 0.00 | 3.2996661 | 3.2996661 | 3.2996661 | 0 |
| 1717286220 | 3.2996661 | 0 | 0.00 | 3.2996661 | 3.2996661 | 3.2996661 | 0 |
| 1717199820 | 3.2996661 | 3.23 | 4,964.72 | 3.2993692 | 3.3167442 | 3.2993692 | 0 |
| 1717113420 | 0.06515 | -0.000206 | -0.32 | 0.06515 | 0.065356 | 0.06515 | 0 |
| 1717027020 | 0.065356 | 0.0003127 | 0.48 | 0.0646852 | 0.065356 | 0.0646852 | 0 |
| 1716940620 | 0.0650433 | -0.001942 | -2.90 | 0.0650433 | 0.0669851 | 0.0650433 | 0 |
| 1716854220 | 0.0669851 | 0 | 0.00 | 0.0669851 | 0.0669851 | 0.0669851 | 0 |
| 1716767820 | 0.0669851 | 0 | 0.00 | 0.0669851 | 0.0669851 | 0.0669851 | 0 |
| 1716681420 | 0.0669851 | 0 | 0.00 | 0.0669851 | 0.0669851 | 0.0669851 | 0 |
| 1716595020 | 0.0669851 | 9.0E-6 | 0.01 | 0.0669851 | 0.0669851 | 0.0669761 | 0 |
| 1716508620 | 0.0669761 | 0.000936 | 1.42 | 0.0660435 | 0.0669761 | 0.0660401 | 0 |
| 1716422220 | 0.0660401 | -0.000144 | -0.22 | 0.0661007 | 0.066184 | 0.0660401 | 0 |
| 1716335820 | 0.066184 | -0.000134 | -0.20 | 0.0662448 | 0.066318 | 0.066184 | 0 |
| 1716249420 | 0.066318 | -0.000875 | -1.30 | 0.0665383 | 0.0671926 | 0.066318 | 0 |
| 1716163020 | 0.0671926 | 0 | 0.00 | 0.0671926 | 0.0671926 | 0.0671926 | 0 |
| 1716076620 | 0.0671926 | 0 | 0.00 | 0.0671926 | 0.0671926 | 0.0671926 | 0 |
| 1715990220 | 0.0671926 | -0.000135 | -0.20 | 0.0669455 | 0.0671926 | 0.0669455 | 0 |
| 1715903820 | 0.0673279 | 0.000287 | 0.43 | 0.0673279 | 0.0673279 | 0.0670409 | 0 |
| 1715817420 | 0.0670409 | 0.00017 | 0.25 | 0.0674802 | 0.0674802 | 0.0668709 | 0 |
| 1715731020 | 0.0668709 | -0.000218 | -0.32 | 0.066977 | 0.0670886 | 0.0668709 | 0 |
| 1715644620 | 0.0670886 | 0 | 0.00 | 0.0670886 | 0.0670886 | 0.0670886 | 0 |
| 1715558220 | 0.0670886 | 0 | 0.00 | 0.0670886 | 0.0670886 | 0.0670886 | 0 |
| 1715471820 | 0.0670886 | 0 | 0.00 | 0.0670886 | 0.0670886 | 0.0670886 | 0 |
| 1715385420 | 0.0670886 | 0 | 0.00 | 0.0670886 | 0.0670886 | 0.0670886 | 0 |
| 1715299020 | 0.0670886 | -1.0E-5 | -0.01 | 0.0670886 | 0.0670984 | 0.0670886 | 0 |
| 1715212620 | 0.0670984 | -0.00016 | -0.24 | 0.0669021 | 0.0672587 | 0.0669021 | 0 |
| 1715126220 | 0.0672587 | 6.9E-5 | 0.10 | 0.0671067 | 0.0672587 | 0.0671067 | 0 |
| 1715039820 | 0.0671899 | -0.000351 | -0.52 | 0.0668775 | 0.0675408 | 0.0668775 | 0 |
| 1714953420 | 0.0675408 | 0 | 0.00 | 0.0675408 | 0.0675408 | 0.0675408 | 0 |
| 1714867020 | 0.0675408 | 0 | 0.00 | 0.0675408 | 0.0675408 | 0.0675408 | 0 |
| 1714780620 | 0.0675408 | -0.000697 | -1.02 | 0.0682712 | 0.0682712 | 0.0675408 | 0 |
| 1714694220 | 0.0682377 | 0.0003785 | 0.56 | 0.0682377 | 0.0682377 | 0.0678592 | 0 |
| 1714607820 | 0.0678592 | 0.0003696 | 0.55 | 0.0677431 | 0.0678592 | 0.0674896 | 0 |
| 1714521420 | 0.0674896 | -0.000447 | -0.66 | 0.0674896 | 0.0679363 | 0.0674896 | 0 |
| 1714435020 | 0.0679363 | 0.0007087 | 1.05 | 0.0670795 | 0.0679363 | 0.0670795 | 0 |
| 1714348620 | 0.0672276 | 0 | 0.00 | 0.0672276 | 0.0672276 | 0.0672276 | 0 |
| 1714262220 | 0.0672276 | 0 | 0.00 | 0.0672276 | 0.0672276 | 0.0672276 | 0 |
| 1714175820 | 0.0672276 | 0 | 0.00 | 0.0672276 | 0.0672276 | 0.0672276 | 0 |
| 1714089420 | 0.0672276 | -0.000415 | -0.61 | 0.0671683 | 0.0676424 | 0.0671683 | 0 |
| 1714003020 | 0.0676424 | -0.000586 | -0.86 | 0.0676424 | 0.0682281 | 0.0676424 | 0 |
| 1713916620 | 0.0682281 | 0.0007329 | 1.09 | 0.0682281 | 0.0682281 | 0.0674952 | 0 |
| 1713830220 | 0.0674952 | -0.000638 | -0.94 | 0.0674952 | 0.0681332 | 0.0674952 | 0 |
| 1713743820 | 0.0681332 | 0 | 0.00 | 0.0681332 | 0.0681332 | 0.0681332 | 0 |
| 1713657420 | 0.0681332 | 0 | 0.00 | 0.0681332 | 0.0681332 | 0.0681332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
