Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Forex
South Korean Won vs Indonesian Rupiah (KRWIDR)
South Korean Won vs Indonesian Rupiah (KRWIDR) Historical

KRWIDR South Korean Won vs Indonesian Rupiah

11.85147

0.0276 (0.23%)

Last Updated: 22:45:50

Delayed by 15 minutes

KRWIDR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	11.82389	0.02	0.15%	11.80889	11.86728	11.775	0
May 27 2024	11.80596	0.07	0.57%	11.73987	11.82826	11.72	0
May 26 2024	11.73953	0.01	0.07%	11.73953	11.73953	11.73126	0
May 25 2024	11.73126	0.00	0.00%	11.73126	11.73126	11.73126	0
May 24 2024	11.73126	-0.03	-0.28%	11.76041	11.76626	11.70324	0
May 23 2024	11.76479	0.02	0.20%	11.73563	11.80346	11.7096	0
May 22 2024	11.74125	0.01	0.05%	11.74533	11.76808	11.7047	0
May 21 2024	11.73539	-0.05	-0.41%	11.7751	11.76	11.70361	0
May 20 2024	11.78349	0.00	-0.03%	11.78759	11.80387	11.7383	0
May 19 2024	11.78759	0.00	0.03%	11.78759	11.78759	11.7839	0
May 18 2024	11.7839	0.00	0.00%	11.7839	11.7839	11.7839	0
May 17 2024	11.7839	-0.05	-0.39%	11.82998	11.86	11.74316	0
May 16 2024	11.83006	0.05	0.47%	11.76853	11.86413	11.799	0
May 15 2024	11.77519	-0.04	-0.33%	11.79891	11.82296	11.63764	0
May 14 2024	11.81401	0.00	-0.03%	11.81586	11.82412	11.75	0
May 13 2024	11.81729	0.12	0.98%	11.70117	11.81785	11.73654	0
May 12 2024	11.70211	-0.01	-0.06%	11.70211	11.7097	11.70211	0
May 11 2024	11.7097	0.00	0.00%	11.7097	11.7097	11.7097	0
May 10 2024	11.7097	-0.03	-0.23%	11.75886	11.752	11.69755	0
May 09 2024	11.73668	-0.06	-0.53%	11.77895	11.75996	11.70464	0
May 08 2024	11.7988	-0.04	-0.30%	11.81813	11.84525	11.75742	0
May 07 2024	11.83458	-0.02	-0.17%	11.8532	11.851	11.775	0
May 06 2024	11.85513	-0.01	-0.05%	11.86092	11.8698	11.77554	0
May 05 2024	11.86127	0.05	0.39%	11.86127	11.86127	11.81465	0
May 04 2024	11.81465	0.00	0.00%	11.81465	11.81465	11.81465	0
May 03 2024	11.81465	0.02	0.20%	11.77227	11.83661	11.75454	0
May 02 2024	11.79163	0.01	0.10%	11.78018	11.79331	11.74741	0
May 01 2024	11.78022	0.04	0.30%	11.76258	11.78022	11.69618	0
Apr 30 2024	11.74484	-0.08	-0.64%	11.82041	11.80911	11.72503	0
Apr 29 2024	11.82037	0.06	0.49%	11.76249	11.83849	11.76717	0
Apr 28 2024	11.76266	-0.02	-0.19%	11.76266	11.78497	11.76266	0
Apr 27 2024	11.78497	0.00	0.00%	11.78497	11.78497	11.78497	0
Apr 26 2024	11.78497	-0.03	-0.22%	11.81079	11.82651	11.74917	0
Apr 25 2024	11.81079	0.03	0.26%	11.78024	11.82893	11.74374	0
Apr 24 2024	11.78029	0.00	0.00%	11.7803	11.80292	11.66058	0
Apr 23 2024	11.78038	0.00	-0.02%	11.79852	11.79902	11.73413	0
Apr 22 2024	11.78291	-0.02	-0.16%	11.74236	11.83132	11.73006	0
Apr 21 2024	11.80187	0.00	0.00%	11.80187	11.80187	11.80187	0
Apr 20 2024	11.80187	0.00	0.00%	11.80187	11.80187	11.80187	0
Apr 19 2024	11.80187	0.05	0.41%	11.74205	11.80769	11.74115	0
Apr 18 2024	11.75319	-0.02	-0.21%	11.79515	11.79595	11.69906	0
Apr 17 2024	11.77775	0.01	0.05%	11.71529	11.80458	11.605	0
Apr 16 2024	11.77212	0.19	1.63%	11.58281	11.77212	11.51369	0
Apr 15 2024	11.58358	-0.09	-0.78%	11.67396	11.63521	11.57186	0
Apr 14 2024	11.67517	0.00	0.00%	11.67517	11.67517	11.67517	0
Apr 13 2024	11.67517	0.00	0.00%	11.67517	11.67517	11.67517	0
Apr 12 2024	11.67517	-0.03	-0.22%	11.71375	11.70685	11.62573	0
Apr 11 2024	11.70079	-0.03	-0.25%	11.73017	11.7316	11.66376	0
Apr 10 2024	11.73013	-0.05	-0.39%	11.77632	11.75964	11.68637	0
Apr 09 2024	11.77573	0.02	0.18%	11.80942	11.77651	11.70805	0
Apr 08 2024	11.75502	0.00	-0.02%	11.73369	11.79123	11.69666	0
Apr 07 2024	11.75783	0.00	0.00%	11.75783	11.75783	11.75783	0
Apr 06 2024	11.75783	0.00	0.00%	11.75783	11.75783	11.75783	0
Apr 05 2024	11.75783	-0.01	-0.11%	11.76053	11.815	11.70883	0
Apr 04 2024	11.77095	-0.08	-0.66%	11.84893	11.83951	11.72615	0
Apr 03 2024	11.849	0.04	0.31%	11.79155	11.8662	11.78682	0
Apr 02 2024	11.81273	0.05	0.38%	11.75308	11.83183	11.74868	0
Apr 01 2024	11.76769	-0.03	-0.23%	11.78031	11.80783	11.72126	0
Mar 31 2024	11.79464	-0.02	-0.16%	11.79464	11.81323	11.79464	0
Mar 30 2024	11.81323	0.00	0.00%	11.81323	11.81323	11.81323	0
Mar 29 2024	11.81323	0.05	0.44%	11.76675	11.83037	11.76279	0
Mar 28 2024	11.76153	0.00	0.00%	11.77412	11.81945	11.73005	0
Mar 27 2024	11.76131	-0.02	-0.17%	11.78133	11.79329	11.73262	0
Mar 26 2024	11.78112	-0.01	-0.09%	11.79166	11.80442	11.74908	0
Mar 25 2024	11.79171	0.01	0.05%	11.76068	11.81181	11.73968	0
Mar 24 2024	11.78606	0.00	0.00%	11.78606	11.78606	11.78606	0
Mar 23 2024	11.78606	0.00	0.00%	11.78606	11.78606	11.78606	0
Mar 22 2024	11.78606	0.01	0.08%	11.79164	11.81275	11.71861	0
Mar 21 2024	11.7769	-0.02	-0.15%	11.7961	11.8667	11.73	0
Mar 20 2024	11.79499	0.04	0.32%	11.76517	11.81545	11.70346	0
Mar 19 2024	11.75776	-0.01	-0.12%	11.77896	11.784	11.71675	0
Mar 18 2024	11.77169	0.01	0.11%	11.7407	11.80234	11.73	0
Mar 17 2024	11.75856	0.00	0.00%	11.75856	11.75856	11.75856	0
Mar 16 2024	11.75856	0.00	0.00%	11.75856	11.75856	11.75856	0
Mar 15 2024	11.75856	-0.07	-0.55%	11.82366	11.825	11.70303	0
Mar 14 2024	11.82371	-0.03	-0.28%	11.8594	11.85051	11.77854	0
Mar 13 2024	11.85728	0.00	-0.02%	11.85919	11.87843	11.80513	0
Mar 12 2024	11.85921	0.02	0.17%	11.83882	11.88805	11.7948	0
Mar 11 2024	11.83931	0.05	0.42%	11.83544	11.86122	11.76333	0
Mar 10 2024	11.78947	0.00	0.00%	11.78947	11.78947	11.78947	0
Mar 09 2024	11.78947	0.00	0.00%	11.78947	11.78947	11.78947	0
Mar 08 2024	11.78947	-0.03	-0.25%	11.82215	11.83211	11.71301	0
Mar 07 2024	11.81961	0.02	0.19%	11.80229	11.82263	11.73868	0
Mar 06 2024	11.79742	-0.01	-0.09%	11.80794	11.8038	11.75433	0
Mar 05 2024	11.80764	-0.05	-0.44%	11.86005	11.83666	11.7744	0
Mar 04 2024	11.85993	0.07	0.61%	11.78749	11.86069	11.79236	0
Mar 03 2024	11.78825	0.00	0.00%	11.78825	11.78825	11.78825	0
Mar 02 2024	11.78825	0.00	0.00%	11.78825	11.78825	11.78825	0
Mar 01 2024	11.78825	0.01	0.08%	11.77138	11.80591	11.75017	0
Feb 29 2024	11.7786	0.00	-0.01%	11.77369	11.81527	11.735	0

Delayed Upgrade Clock