ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KRWIDR South Korean Won vs Indonesian Rupiah

11.79805
-0.0192 (-0.16%)
Last Updated: 15:43:20
Delayed by 15 minutes

KRWIDR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 11.81729 0.12 0.98% 11.70117 11.81785 11.73654 0
May 12 2024 11.70211 -0.01 -0.06% 11.70211 11.7097 11.70211 0
May 11 2024 11.7097 0.00 0.00% 11.7097 11.7097 11.7097 0
May 10 2024 11.7097 -0.03 -0.23% 11.75886 11.752 11.69755 0
May 09 2024 11.73668 -0.06 -0.53% 11.77895 11.75996 11.70464 0
May 08 2024 11.7988 -0.04 -0.30% 11.81813 11.84525 11.75742 0
May 07 2024 11.83458 -0.02 -0.17% 11.8532 11.851 11.775 0
May 06 2024 11.85513 -0.01 -0.05% 11.86092 11.8698 11.77554 0
May 05 2024 11.86127 0.05 0.39% 11.86127 11.86127 11.81465 0
May 04 2024 11.81465 0.00 0.00% 11.81465 11.81465 11.81465 0
May 03 2024 11.81465 0.02 0.20% 11.77227 11.83661 11.75454 0
May 02 2024 11.79163 0.01 0.10% 11.78018 11.79331 11.74741 0
May 01 2024 11.78022 0.04 0.30% 11.76258 11.78022 11.69618 0
Apr 30 2024 11.74484 -0.08 -0.64% 11.82041 11.80911 11.72503 0
Apr 29 2024 11.82037 0.06 0.49% 11.76249 11.83849 11.76717 0
Apr 28 2024 11.76266 -0.02 -0.19% 11.76266 11.78497 11.76266 0
Apr 27 2024 11.78497 0.00 0.00% 11.78497 11.78497 11.78497 0
Apr 26 2024 11.78497 -0.03 -0.22% 11.81079 11.82651 11.74917 0
Apr 25 2024 11.81079 0.03 0.26% 11.78024 11.82893 11.74374 0
Apr 24 2024 11.78029 0.00 0.00% 11.7803 11.80292 11.66058 0
Apr 23 2024 11.78038 0.00 -0.02% 11.79852 11.79902 11.73413 0
Apr 22 2024 11.78291 -0.02 -0.16% 11.74236 11.83132 11.73006 0
Apr 21 2024 11.80187 0.00 0.00% 11.80187 11.80187 11.80187 0
Apr 20 2024 11.80187 0.00 0.00% 11.80187 11.80187 11.80187 0
Apr 19 2024 11.80187 0.05 0.41% 11.74205 11.80769 11.74115 0
Apr 18 2024 11.75319 -0.02 -0.21% 11.79515 11.79595 11.69906 0
Apr 17 2024 11.77775 0.01 0.05% 11.71529 11.80458 11.605 0
Apr 16 2024 11.77212 0.19 1.63% 11.58281 11.77212 11.51369 0
Apr 15 2024 11.58358 -0.09 -0.78% 11.67396 11.63521 11.57186 0
Apr 14 2024 11.67517 0.00 0.00% 11.67517 11.67517 11.67517 0
Apr 13 2024 11.67517 0.00 0.00% 11.67517 11.67517 11.67517 0
Apr 12 2024 11.67517 -0.03 -0.22% 11.71375 11.70685 11.62573 0
Apr 11 2024 11.70079 -0.03 -0.25% 11.73017 11.7316 11.66376 0
Apr 10 2024 11.73013 -0.05 -0.39% 11.77632 11.75964 11.68637 0
Apr 09 2024 11.77573 0.02 0.18% 11.80942 11.77651 11.70805 0
Apr 08 2024 11.75502 0.00 -0.02% 11.73369 11.79123 11.69666 0
Apr 07 2024 11.75783 0.00 0.00% 11.75783 11.75783 11.75783 0
Apr 06 2024 11.75783 0.00 0.00% 11.75783 11.75783 11.75783 0
Apr 05 2024 11.75783 -0.01 -0.11% 11.76053 11.815 11.70883 0
Apr 04 2024 11.77095 -0.08 -0.66% 11.84893 11.83951 11.72615 0
Apr 03 2024 11.849 0.04 0.31% 11.79155 11.8662 11.78682 0
Apr 02 2024 11.81273 0.05 0.38% 11.75308 11.83183 11.74868 0
Apr 01 2024 11.76769 -0.03 -0.23% 11.78031 11.80783 11.72126 0
Mar 31 2024 11.79464 -0.02 -0.16% 11.79464 11.81323 11.79464 0
Mar 30 2024 11.81323 0.00 0.00% 11.81323 11.81323 11.81323 0
Mar 29 2024 11.81323 0.05 0.44% 11.76675 11.83037 11.76279 0
Mar 28 2024 11.76153 0.00 0.00% 11.77412 11.81945 11.73005 0
Mar 27 2024 11.76131 -0.02 -0.17% 11.78133 11.79329 11.73262 0
Mar 26 2024 11.78112 -0.01 -0.09% 11.79166 11.80442 11.74908 0
Mar 25 2024 11.79171 0.01 0.05% 11.76068 11.81181 11.73968 0
Mar 24 2024 11.78606 0.00 0.00% 11.78606 11.78606 11.78606 0
Mar 23 2024 11.78606 0.00 0.00% 11.78606 11.78606 11.78606 0
Mar 22 2024 11.78606 0.01 0.08% 11.79164 11.81275 11.71861 0
Mar 21 2024 11.7769 -0.02 -0.15% 11.7961 11.8667 11.73 0
Mar 20 2024 11.79499 0.04 0.32% 11.76517 11.81545 11.70346 0
Mar 19 2024 11.75776 -0.01 -0.12% 11.77896 11.784 11.71675 0
Mar 18 2024 11.77169 0.01 0.11% 11.7407 11.80234 11.73 0
Mar 17 2024 11.75856 0.00 0.00% 11.75856 11.75856 11.75856 0
Mar 16 2024 11.75856 0.00 0.00% 11.75856 11.75856 11.75856 0
Mar 15 2024 11.75856 -0.07 -0.55% 11.82366 11.825 11.70303 0
Mar 14 2024 11.82371 -0.03 -0.28% 11.8594 11.85051 11.77854 0
Mar 13 2024 11.85728 0.00 -0.02% 11.85919 11.87843 11.80513 0
Mar 12 2024 11.85921 0.02 0.17% 11.83882 11.88805 11.7948 0
Mar 11 2024 11.83931 0.05 0.42% 11.83544 11.86122 11.76333 0
Mar 10 2024 11.78947 0.00 0.00% 11.78947 11.78947 11.78947 0
Mar 09 2024 11.78947 0.00 0.00% 11.78947 11.78947 11.78947 0
Mar 08 2024 11.78947 -0.03 -0.25% 11.82215 11.83211 11.71301 0
Mar 07 2024 11.81961 0.02 0.19% 11.80229 11.82263 11.73868 0
Mar 06 2024 11.79742 -0.01 -0.09% 11.80794 11.8038 11.75433 0
Mar 05 2024 11.80764 -0.05 -0.44% 11.86005 11.83666 11.7744 0
Mar 04 2024 11.85993 0.07 0.61% 11.78749 11.86069 11.79236 0
Mar 03 2024 11.78825 0.00 0.00% 11.78825 11.78825 11.78825 0
Mar 02 2024 11.78825 0.00 0.00% 11.78825 11.78825 11.78825 0
Mar 01 2024 11.78825 0.01 0.08% 11.77138 11.80591 11.75017 0
Feb 29 2024 11.7786 0.00 -0.01% 11.77369 11.81527 11.735 0
Feb 28 2024 11.7802 0.02 0.15% 11.75173 11.79974 11.73351 0
Feb 27 2024 11.76285 0.02 0.19% 11.74894 11.77952 11.73518 0
Feb 26 2024 11.7402 0.02 0.21% 11.71609 11.7675 11.72123 0
Feb 25 2024 11.71609 0.00 0.00% 11.71609 11.71609 11.71609 0
Feb 24 2024 11.71609 0.00 0.00% 11.71609 11.71609 11.71609 0
Feb 23 2024 11.71609 -0.03 -0.26% 11.74435 11.78 11.70279 0
Feb 22 2024 11.74643 0.00 0.02% 11.74322 11.77802 11.7257 0
Feb 21 2024 11.7441 0.00 0.01% 11.74359 11.76002 11.69076 0
Feb 20 2024 11.74345 0.03 0.24% 11.7163 11.76219 11.69685 0
Feb 19 2024 11.71571 -0.03 -0.28% 11.72162 11.73409 11.70008 0
Feb 18 2024 11.74864 0.00 0.00% 11.74864 11.74864 11.74864 0
Feb 17 2024 11.74864 0.00 0.00% 11.74864 11.74864 11.74864 0
Feb 16 2024 11.74864 -0.09 -0.76% 11.79998 11.7541 11.69693 0
Feb 15 2024 11.83888 0.06 0.55% 11.75214 11.8638 11.69828 0
Feb 14 2024 11.7742 0.09 0.79% 11.68695 11.79111 11.66629 0

Your Recent History

Delayed Upgrade Clock