Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Saudi Riyal | JPYSAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.05% | 0.0245 | 13:05:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0245 | 0.0245 | 0.0247 | 0.0245 |
JPYSAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.0247 | 0.0235 | 0.00 | 0 | 0.0004 | 1.77% |
| 1 Month | 0.0248 | 0.0248 | 0.0235 | 0.00 | 0 | -0.0003 | -1.11% |
| 3 Months | 0.0251 | 0.0256 | 0.0235 | 0.00 | 0 | -0.0006 | -2.38% |
| 6 Months | 0.0249 | 0.0303 | 0.0235 | 0.00 | 0 | -0.0004 | -1.64% |
| 1 Year | 0.0275 | 0.0303 | 0.0235 | 0.00 | 0 | -0.0029 | -10.67% |
| 3 Years | 0.0343 | 0.0346 | 0.0235 | 0.00 | 0 | -0.0097 | -28.40% |
| 5 Years | 0.0336 | 5.12925 | 0.0235 | 0.00 | 0 | -0.0091 | -27.08% |
JPYSAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0245 | 0.0008 | 3.23% | 0.0239 | 0.0245 | 0.024 | 0 |
| May 01 2024 | 0.0237 | -0.00 | -0.13% | 0.0238 | 0.0238 | 0.0237 | 0 |
| Apr 30 2024 | 0.0238 | -0.0002 | -0.95% | 0.024 | 0.0239 | 0.0238 | 0 |
| Apr 29 2024 | 0.024 | 0.0003 | 1.45% | 0.0237 | 0.0242 | 0.0235 | 0 |
| Apr 28 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
| Apr 27 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
| Apr 26 2024 | 0.0237 | -0.0004 | -1.82% | 0.0241 | 0.0242 | 0.0237 | 0 |
| Apr 25 2024 | 0.0241 | -0.0001 | -0.22% | 0.0242 | 0.0241 | 0.0241 | 0 |
| Apr 24 2024 | 0.0242 | -0.0001 | -0.34% | 0.0242 | 0.0242 | 0.0241 | 0 |
| Apr 23 2024 | 0.0242 | 0.00 | 0.04% | 0.0242 | 0.0243 | 0.0242 | 0 |
| Apr 22 2024 | 0.0242 | -0.00 | -0.13% | 0.0242 | 0.0243 | 0.0242 | 0 |
| Apr 21 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
| Apr 20 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
| Apr 19 2024 | 0.0243 | 0.00 | 0.01% | 0.0243 | 0.0243 | 0.0243 | 0 |
| Apr 18 2024 | 0.0243 | -0.0001 | -0.22% | 0.0243 | 0.0243 | 0.0243 | 0 |
| Apr 17 2024 | 0.0243 | 0.0001 | 0.25% | 0.0243 | 0.0243 | 0.0242 | 0 |
| Apr 16 2024 | 0.0243 | -0.0001 | -0.32% | 0.0243 | 0.0244 | 0.0242 | 0 |
| Apr 15 2024 | 0.0243 | -0.0001 | -0.60% | 0.0244 | 0.0244 | 0.0243 | 0 |
| Apr 14 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| Apr 13 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| Apr 12 2024 | 0.0245 | -0.00 | -0.04% | 0.0245 | 0.0246 | 0.0245 | 0 |
| Apr 11 2024 | 0.0245 | -0.00 | -0.20% | 0.0245 | 0.0245 | 0.0245 | 0 |
| Apr 10 2024 | 0.0245 | -0.0002 | -0.74% | 0.0247 | 0.0247 | 0.0245 | 0 |
| Apr 09 2024 | 0.0247 | 0.00 | 0.04% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 08 2024 | 0.0247 | -0.00 | -0.15% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 07 2024 | 0.0247 | 0.00 | 0.10% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 06 2024 | 0.0247 | -0.00 | -0.09% | 0.0247 | 0.0247 | 0.0247 | 0 |
| Apr 05 2024 | 0.0247 | -0.0001 | -0.23% | 0.0248 | 0.0248 | 0.0247 | 0 |
| Apr 04 2024 | 0.0248 | 0.0001 | 0.22% | 0.0247 | 0.0248 | 0.0247 | 0 |
| Apr 03 2024 | 0.0247 | -0.00 | -0.04% | 0.0248 | 0.0247 | 0.0247 | 0 |
