Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Russian Ruble | JPYRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000357 | 0.08% | 0.4744984 | 03:18:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4789332 | 0.4616966 | 0.4747976 | 0.474141 |
JPYRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 0.474141 | 0.0237731 | 5.28% | 0.4575132 | 0.4752179 | 0.4401194 | 0 |
| May 24 2022 | 0.4503679 | -0.007919 | -1.73% | 0.4628596 | 0.4556547 | 0.4397955 | 0 |
| May 23 2022 | 0.4582867 | -0.030369 | -6.21% | 0.4889382 | 0.4757909 | 0.4484877 | 0 |
| May 22 2022 | 0.4886553 | 0.0037348 | 0.77% | 0.4885617 | 0.4886553 | 0.4849205 | 0 |
| May 21 2022 | 0.4849205 | 0.00 | 0.0% | 0.4849205 | 0.4849205 | 0.4849205 | 0 |
| May 20 2022 | 0.4849205 | -0.001381 | -0.28% | 0.4850248 | 0.4948686 | 0.4515196 | 0 |
| May 19 2022 | 0.4863013 | -0.014328 | -2.86% | 0.5011493 | 0.50299 | 0.4809468 | 0 |
| May 18 2022 | 0.5006291 | -0.001517 | -0.3% | 0.5025999 | 0.5108845 | 0.4900492 | 0 |
| May 17 2022 | 0.5021457 | 0.0011748 | 0.23% | 0.5012818 | 0.5100493 | 0.4921739 | 0 |
| May 16 2022 | 0.5009709 | -0.012965 | -2.52% | 0.5139719 | 0.5133113 | 0.4902445 | 0 |
| May 15 2022 | 0.5139361 | 0.0074348 | 1.47% | 0.5139361 | 0.5139361 | 0.5065013 | 0 |
| May 14 2022 | 0.5065013 | 0.00 | 0.0% | 0.5065013 | 0.5065013 | 0.5065013 | 0 |
| May 13 2022 | 0.5065013 | -0.000634 | -0.13% | 0.5090044 | 0.5129899 | 0.4876501 | 0 |
| May 12 2022 | 0.5071349 | -0.006856 | -1.33% | 0.5152192 | 0.5182403 | 0.4984974 | 0 |
| May 11 2022 | 0.5139913 | -0.022131 | -4.13% | 0.5356314 | 0.5370789 | 0.5068735 | 0 |
| May 10 2022 | 0.5361224 | 0.0003472 | 0.06% | 0.5374689 | 0.5435491 | 0.5234951 | 0 |
| May 09 2022 | 0.5357752 | 0.0079295 | 1.5% | 0.5269951 | 0.5402158 | 0.5207465 | 0 |
| May 08 2022 | 0.5278457 | 0.0185599 | 3.64% | 0.5278457 | 0.5278457 | 0.5092858 | 0 |
| May 07 2022 | 0.5092858 | 0.00 | 0.0% | 0.5092858 | 0.5092858 | 0.5092858 | 0 |
| May 06 2022 | 0.5092858 | 0.0115585 | 2.32% | 0.4974962 | 0.5285533 | 0.4976971 | 0 |
| May 05 2022 | 0.4977273 | -0.02081 | -4.01% | 0.519408 | 0.519408 | 0.4930739 | 0 |
| May 04 2022 | 0.5185377 | 0.0017159 | 0.33% | 0.5243908 | 0.5263054 | 0.4964358 | 0 |
| May 03 2022 | 0.5168218 | -0.025637 | -4.73% | 0.5428576 | 0.5484866 | 0.5107757 | 0 |
| May 02 2022 | 0.5424593 | -0.007022 | -1.28% | 0.5656579 | 0.5562486 | 0.536038 | 0 |
| May 01 2022 | 0.5494809 | 0.00 | 0.0% | 0.5494809 | 0.5494809 | 0.5494809 | 0 |
| Apr 30 2022 | 0.5494809 | 0.00 | 0.0% | 0.5494809 | 0.5494809 | 0.5494809 | 0 |
| Apr 29 2022 | 0.5494809 | -0.005784 | -1.04% | 0.5565734 | 0.5631156 | 0.5390923 | 0 |
| Apr 28 2022 | 0.555265 | -0.019767 | -3.44% | 0.5760704 | 0.5779616 | 0.5431234 | 0 |
| Apr 27 2022 | 0.5750324 | -0.00866 | -1.48% | 0.5966157 | 0.5991531 | 0.5707806 | 0 |
| Apr 26 2022 | 0.5836919 | -0.002797 | -0.48% | 0.5907502 | 0.5944201 | 0.5686779 | 0 |