Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Russian Ruble | JPYRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5933 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5933 | 0.5933 | 0.5933 |
JPYRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6091 | 0.6091 | 0.5933 | 0.00 | 0 | -0.0159 | -2.60% |
| 1 Month | 0.6117 | 0.6125 | 0.5933 | 0.00 | 0 | -0.0184 | -3.01% |
| 3 Months | 0.6088 | 0.6209 | 0.5933 | 0.00 | 0 | -0.0156 | -2.56% |
| 6 Months | 0.6263 | 30.42401 | 0.5845 | 0.00 | 0 | -0.033 | -5.27% |
| 1 Year | 0.6118 | 30.42401 | 0.5452 | 0.00 | 0 | -0.0185 | -3.03% |
| 3 Years | 0.6946 | 30.42401 | 0.3715 | 0.00 | 0 | -0.1014 | -14.59% |
| 5 Years | 0.5807 | 30.42401 | 0.3715 | 0.00 | 0 | 0.0125 | 2.16% |
JPYRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5933 | -0.0069 | -1.15% | 0.5933 | 0.6002 | 0.5933 | 0 |
| Apr 24 2024 | 0.6002 | -0.0055 | -0.91% | 0.6002 | 0.6057 | 0.6002 | 0 |
| Apr 23 2024 | 0.6057 | 0.0046 | 0.76% | 0.6057 | 0.6057 | 0.6011 | 0 |
| Apr 22 2024 | 0.6011 | -0.0064 | -1.05% | 0.6011 | 0.6074 | 0.6011 | 0 |
| Apr 21 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
| Apr 20 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
| Apr 19 2024 | 0.6074 | -0.0015 | -0.24% | 0.6091 | 0.6091 | 0.6074 | 0 |
| Apr 18 2024 | 0.6089 | 0.0002 | 0.03% | 0.609 | 0.609 | 0.6076 | 0 |
| Apr 17 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
| Apr 16 2024 | 0.6087 | 0.0042 | 0.69% | 0.6087 | 0.6087 | 0.6045 | 0 |
| Apr 15 2024 | 0.6045 | -0.0045 | -0.74% | 0.6045 | 0.609 | 0.6045 | 0 |
| Apr 14 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
| Apr 13 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
| Apr 12 2024 | 0.609 | 0.0016 | 0.26% | 0.609 | 0.609 | 0.6074 | 0 |
| Apr 11 2024 | 0.6074 | 0.00 | 0.00% | 0.6074 | 0.6074 | 0.6074 | 0 |
| Apr 10 2024 | 0.6074 | -0.0051 | -0.83% | 0.6074 | 0.6125 | 0.6074 | 0 |
| Apr 09 2024 | 0.6125 | 0.0025 | 0.41% | 0.6106 | 0.6125 | 0.61 | 0 |
| Apr 08 2024 | 0.61 | -0.0006 | -0.10% | 0.6098 | 0.6107 | 0.6098 | 0 |
| Apr 07 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
| Apr 06 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
| Apr 05 2024 | 0.6107 | 0.0008 | 0.14% | 0.6105 | 0.6107 | 0.6098 | 0 |
| Apr 04 2024 | 0.6098 | 0.0001 | 0.02% | 0.6098 | 0.6098 | 0.6097 | 0 |
| Apr 03 2024 | 0.6097 | 0.0009 | 0.15% | 0.6102 | 0.6102 | 0.6097 | 0 |
| Apr 02 2024 | 0.6088 | 0.0002 | 0.03% | 0.6088 | 0.6088 | 0.6087 | 0 |
| Apr 01 2024 | 0.6087 | -0.003 | -0.49% | 0.6103 | 0.6117 | 0.6087 | 0 |
| Mar 31 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
| Mar 30 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
| Mar 29 2024 | 0.6117 | 0.0003 | 0.04% | 0.6117 | 0.6117 | 0.6114 | 0 |
| Mar 28 2024 | 0.6114 | 0.0005 | 0.07% | 0.6114 | 0.6114 | 0.6109 | 0 |
| Mar 27 2024 | 0.6109 | 0.0007 | 0.11% | 0.6115 | 0.6115 | 0.6103 | 0 |
| Mar 26 2024 | 0.6103 | -0.0005 | -0.08% | 0.611 | 0.611 | 0.6103 | 0 |
