Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Norwegian Krone | JPYNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0699 | 0.0699 | 0.0699 |
JPYNOK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0713 | 0.0714 | 0.0697 | 0.00 | 0 | -0.0014 | -1.97% |
1 Month | 0.0717 | 0.0724 | 0.0697 | 0.00 | 0 | -0.0019 | -2.64% |
3 Months | 0.0713 | 0.0724 | 0.0691 | 0.00 | 0 | -0.0014 | -1.99% |
6 Months | 0.0744 | 0.0767 | 0.0691 | 0.00 | 0 | -0.0045 | -6.11% |
1 Year | 0.0796 | 0.0808 | 0.0691 | 0.00 | 0 | -0.0098 | -12.27% |
3 Years | 0.0767 | 0.0832 | 0.0682 | 0.00 | 0 | -0.0068 | -8.88% |
5 Years | 0.0778 | 9.8814 | 0.0682 | 0.00 | 0 | -0.008 | -10.26% |
JPYNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
Apr 26 2024 | 0.0699 | -0.0006 | -0.86% | 0.0705 | 0.0706 | 0.0697 | 0 |
Apr 25 2024 | 0.0705 | -0.0003 | -0.49% | 0.0708 | 0.071 | 0.0702 | 0 |
Apr 24 2024 | 0.0708 | 0.0003 | 0.45% | 0.0705 | 0.071 | 0.0703 | 0 |
Apr 23 2024 | 0.0705 | -0.0005 | -0.67% | 0.071 | 0.0712 | 0.0703 | 0 |
Apr 22 2024 | 0.071 | -0.0003 | -0.42% | 0.0713 | 0.0714 | 0.0709 | 0 |
Apr 21 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 20 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
Apr 19 2024 | 0.0713 | -0.0003 | -0.35% | 0.0715 | 0.0718 | 0.0711 | 0 |
Apr 18 2024 | 0.0715 | 0.0002 | 0.27% | 0.0713 | 0.0718 | 0.071 | 0 |
Apr 17 2024 | 0.0713 | 0.0004 | 0.49% | 0.071 | 0.0715 | 0.0709 | 0 |
Apr 16 2024 | 0.071 | 0.00 | 0.05% | 0.0709 | 0.0713 | 0.0708 | 0 |
Apr 15 2024 | 0.0709 | -0.0003 | -0.41% | 0.0709 | 0.0711 | 0.0706 | 0 |
Apr 14 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 13 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 12 2024 | 0.0712 | 0.0006 | 0.80% | 0.0706 | 0.0714 | 0.0707 | 0 |
Apr 11 2024 | 0.0707 | -0.0002 | -0.31% | 0.0709 | 0.071 | 0.0704 | 0 |
Apr 10 2024 | 0.0709 | 0.0006 | 0.78% | 0.0703 | 0.0711 | 0.0701 | 0 |
Apr 09 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0706 | 0.0698 | 0 |
Apr 08 2024 | 0.0703 | -0.0006 | -0.81% | 0.0709 | 0.0708 | 0.0702 | 0 |
Apr 07 2024 | 0.0709 | 0.0001 | 0.16% | 0.0708 | 0.0709 | 0.0708 | 0 |
Apr 06 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
Apr 05 2024 | 0.0708 | -0.0002 | -0.23% | 0.0709 | 0.0712 | 0.0707 | 0 |
Apr 04 2024 | 0.0709 | 0.0002 | 0.32% | 0.0707 | 0.0711 | 0.0703 | 0 |
Apr 03 2024 | 0.0707 | -0.0008 | -1.13% | 0.0715 | 0.0715 | 0.0706 | 0 |
Apr 02 2024 | 0.0715 | -0.0008 | -1.13% | 0.0723 | 0.0723 | 0.0714 | 0 |
Apr 01 2024 | 0.0723 | 0.0007 | 0.97% | 0.0716 | 0.0724 | 0.0715 | 0 |
Mar 31 2024 | 0.0716 | -0.0001 | -0.14% | 0.0717 | 0.0719 | 0.0714 | 0 |
Mar 30 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
Mar 29 2024 | 0.0717 | 0.0001 | 0.10% | 0.0717 | 0.0724 | 0.0712 | 0 |
Mar 28 2024 | 0.0717 | 0.0003 | 0.37% | 0.0714 | 0.0723 | 0.0711 | 0 |