Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Malaysian Ringgit (JPYMYR)
Japanese Yen vs Malaysian Ringgit (JPYMYR) Historical

JPYMYR Japanese Yen vs Malaysian Ringgit

0.0304

-0.00 (-0.08%)

Last Updated: 23:06:56

Delayed by 15 minutes

JPYMYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0305	-0.00	-0.03%	0.0305	0.0305	0.0304	0
May 08 2024	0.0305	-0.0002	-0.63%	0.0306	0.0306	0.0305	0
May 07 2024	0.0307	-0.0001	-0.42%	0.0307	0.0308	0.0307	0
May 06 2024	0.0308	-0.0001	-0.47%	0.0308	0.0308	0.0308	0
May 05 2024	0.0309	-0.0001	-0.23%	0.0309	0.031	0.0309	0
May 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 03 2024	0.031	0.0001	0.23%	0.031	0.0311	0.0309	0
May 02 2024	0.0309	0.0007	2.36%	0.0306	0.031	0.0305	0
May 01 2024	0.0302	-0.0001	-0.26%	0.0302	0.0302	0.0302	0
Apr 30 2024	0.0303	-0.0002	-0.74%	0.0305	0.0304	0.0303	0
Apr 29 2024	0.0305	0.0001	0.26%	0.0302	0.0306	0.0299	0
Apr 27 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0
Apr 26 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0
Apr 26 2024	0.0304	-0.0003	-0.87%	0.0307	0.0307	0.0304	0
Apr 25 2024	0.0307	-0.0001	-0.30%	0.0308	0.0308	0.0307	0
Apr 24 2024	0.0308	-0.0001	-0.17%	0.0308	0.0309	0.0308	0
Apr 23 2024	0.0309	-0.00	-0.01%	0.0309	0.0309	0.0308	0
Apr 22 2024	0.0309	-0.0001	-0.27%	0.0309	0.0309	0.0309	0
Apr 21 2024	0.0309	0.00	0.01%	0.0309	0.0309	0.0309	0
Apr 20 2024	0.0309	0.00	0.00%	0.0309	0.0309	0.0309	0
Apr 19 2024	0.0309	-0.00	-0.01%	0.031	0.031	0.0309	0
Apr 18 2024	0.0309	-0.0001	-0.39%	0.031	0.031	0.0309	0
Apr 17 2024	0.0311	0.0002	0.59%	0.0309	0.0311	0.031	0
Apr 16 2024	0.0309	-0.00	-0.04%	0.031	0.0311	0.0308	0
Apr 15 2024	0.0309	-0.0002	-0.73%	0.0311	0.0311	0.0309	0
Apr 14 2024	0.0311	-0.00	-0.11%	0.0311	0.0312	0.0311	0
Apr 13 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
Apr 12 2024	0.0312	0.0001	0.32%	0.0312	0.0312	0.0311	0
Apr 11 2024	0.0311	0.00	0.05%	0.0311	0.0311	0.0311	0
Apr 10 2024	0.031	-0.0003	-0.83%	0.0313	0.0313	0.031	0
Apr 09 2024	0.0313	0.00	0.02%	0.0313	0.0313	0.0313	0
Apr 08 2024	0.0313	-0.00	-0.01%	0.0313	0.0313	0.0313	0
Apr 07 2024	0.0313	-0.00	-0.07%	0.0313	0.0313	0.0313	0
Apr 06 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
Apr 05 2024	0.0313	0.0001	0.17%	0.0314	0.0314	0.0313	0
Apr 04 2024	0.0313	-0.0001	-0.19%	0.0313	0.0313	0.0312	0
Apr 03 2024	0.0313	-0.00	-0.10%	0.0314	0.0314	0.0313	0
Apr 02 2024	0.0314	0.0002	0.55%	0.0312	0.0314	0.0312	0
Apr 01 2024	0.0312	-0.00	-0.09%	0.0312	0.0313	0.0311	0
Mar 31 2024	0.0312	0.00	0.01%	0.0312	0.0312	0.0312	0
Mar 30 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
Mar 29 2024	0.0312	-0.0001	-0.27%	0.0313	0.0313	0.0312	0
Mar 28 2024	0.0313	0.00	0.10%	0.0313	0.0313	0.0313	0
Mar 27 2024	0.0313	0.0001	0.36%	0.0312	0.0313	0.0312	0
Mar 26 2024	0.0312	-0.00	-0.13%	0.0312	0.0312	0.0312	0
Mar 25 2024	0.0312	-0.0001	-0.30%	0.0313	0.0313	0.0312	0
Mar 24 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
Mar 23 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
Mar 22 2024	0.0313	0.0001	0.33%	0.0311	0.0314	0.0313	0
Mar 21 2024	0.0312	-0.0001	-0.27%	0.0312	0.0312	0.0311	0
Mar 20 2024	0.0313	-0.0001	-0.38%	0.0313	0.0313	0.0312	0
Mar 19 2024	0.0314	-0.0002	-0.78%	0.0316	0.0315	0.0313	0
Mar 18 2024	0.0316	0.0001	0.28%	0.0316	0.0317	0.0315	0
Mar 17 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Mar 16 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Mar 15 2024	0.0316	-0.0001	-0.27%	0.0316	0.0317	0.0316	0
Mar 14 2024	0.0316	-0.0001	-0.37%	0.0317	0.0317	0.0316	0
Mar 13 2024	0.0317	0.0001	0.22%	0.0317	0.0318	0.0316	0
Mar 12 2024	0.0317	-0.0002	-0.60%	0.0319	0.0318	0.0317	0
Mar 11 2024	0.0319	0.00	0.04%	0.0319	0.0319	0.0319	0
Mar 10 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
Mar 09 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
Mar 08 2024	0.0319	-0.0001	-0.33%	0.0318	0.0319	0.0317	0
Mar 07 2024	0.032	0.0003	0.81%	0.0316	0.032	0.0317	0
Mar 06 2024	0.0317	0.0002	0.71%	0.0317	0.0317	0.0315	0
Mar 05 2024	0.0315	0.00	0.13%	0.0314	0.0315	0.0314	0
Mar 04 2024	0.0314	-0.0002	-0.53%	0.0316	0.0315	0.0314	0
Mar 03 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Mar 02 2024	0.0316	0.00	0.00%	0.0316	0.0316	0.0316	0
Mar 01 2024	0.0316	-0.00	-0.12%	0.0316	0.0316	0.0315	0
Feb 29 2024	0.0316	0.00	0.01%	0.0317	0.0318	0.0316	0
Feb 28 2024	0.0316	0.00	0.03%	0.0316	0.0316	0.0316	0
Feb 27 2024	0.0316	-0.0001	-0.17%	0.0317	0.0318	0.0316	0
Feb 26 2024	0.0317	-0.0001	-0.17%	0.0317	0.0317	0.0317	0
Feb 25 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0
Feb 24 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0
Feb 23 2024	0.0317	0.00	0.01%	0.0318	0.0318	0.0317	0
Feb 22 2024	0.0317	-0.0002	-0.59%	0.0319	0.0319	0.0317	0
Feb 21 2024	0.0319	-0.0001	-0.21%	0.032	0.032	0.0319	0
Feb 20 2024	0.032	0.0001	0.35%	0.0319	0.032	0.0319	0
Feb 19 2024	0.0319	0.0001	0.18%	0.0318	0.0319	0.0319	0
Feb 18 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
Feb 17 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
Feb 16 2024	0.0318	-0.0001	-0.18%	0.0318	0.0318	0.0318	0
Feb 15 2024	0.0319	0.0001	0.19%	0.0318	0.0319	0.0318	0
Feb 14 2024	0.0318	0.0002	0.70%	0.0316	0.0318	0.0317	0
Feb 13 2024	0.0316	-0.0003	-0.95%	0.0319	0.0319	0.0316	0
Feb 12 2024	0.0319	-0.00	-0.04%	0.0319	0.0319	0.0319	0
Feb 11 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
Feb 10 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0

Delayed Upgrade Clock