Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Icelandic Krona vs United States Dollar | ISKUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.32% | 0.0071 | 07:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0071 | 0.0071 | 0.0071 | 0.0071 |
ISKUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0072 | 0.0071 | 0.00 | 0 | -0.00 | -0.19% |
| 1 Month | 0.0072 | 0.0072 | 0.007 | 0.00 | 0 | -0.0001 | -0.73% |
| 3 Months | 0.0073 | 0.0074 | 0.007 | 0.00 | 0 | -0.0002 | -2.14% |
| 6 Months | 0.0071 | 0.0074 | 0.007 | 0.00 | 0 | -0.00 | -0.16% |
| 1 Year | 0.0074 | 0.0077 | 0.007 | 0.00 | 0 | -0.0003 | -3.93% |
| 3 Years | 0.008 | 0.0083 | 0.0067 | 0.00 | 0 | -0.0009 | -11.41% |
| 5 Years | 0.0082 | 0.0083 | 0.0067 | 0.00 | 0 | -0.0011 | -13.42% |
ISKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0071 | 0.00 | 0.13% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 29 2024 | 0.0071 | -0.00 | -0.06% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 27 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 26 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 26 2024 | 0.0071 | -0.00 | -0.21% | 0.0072 | 0.0072 | 0.0071 | 0 |
| Apr 25 2024 | 0.0072 | 0.00 | 0.48% | 0.0071 | 0.0072 | 0.0071 | 0 |
| Apr 24 2024 | 0.0071 | 0.00 | 0.17% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 23 2024 | 0.0071 | 0.00 | 0.25% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 22 2024 | 0.0071 | -0.00 | -0.18% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 21 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 20 2024 | 0.0071 | 0.00 | 0.23% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 19 2024 | 0.0071 | -0.00 | -0.37% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 18 2024 | 0.0071 | 0.00 | 0.21% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 17 2024 | 0.0071 | 0.00 | 0.65% | 0.007 | 0.0071 | 0.007 | 0 |
| Apr 16 2024 | 0.0071 | -0.00 | -0.30% | 0.007 | 0.0071 | 0.007 | 0 |
| Apr 15 2024 | 0.0071 | -0.00 | -0.66% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 14 2024 | 0.0071 | 0.00 | 0.18% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 13 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 12 2024 | 0.0071 | -0.00 | -0.60% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 11 2024 | 0.0071 | -0.0001 | -0.89% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 10 2024 | 0.0072 | -0.00 | -0.39% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 09 2024 | 0.0072 | 0.00 | 0.07% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 08 2024 | 0.0072 | 0.00 | 0.28% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 07 2024 | 0.0072 | -0.00 | -0.08% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 06 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 05 2024 | 0.0072 | -0.00 | -0.07% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 04 2024 | 0.0072 | 0.00 | 0.47% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 03 2024 | 0.0072 | 0.00 | 0.49% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 02 2024 | 0.0072 | -0.00 | -0.35% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Apr 01 2024 | 0.0072 | -0.00 | -0.08% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Mar 31 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| Mar 30 2024 | 0.0072 | 0.00 | 0.13% | 0.0072 | 0.0072 | 0.0072 | 0 |
