Indian Rupee vs Thai Baht (INRTHB)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049813 | -1.14709865537 | 0.4342521 | 0.4346455 | 0.4291166 | 0 | 0 | FX |
| 4 | -0.0112187 | -2.5468711513 | 0.4404895 | 0.4415453 | 0.4285386 | 0 | 0 | FX |
| 12 | -0.0120951 | -2.74037935418 | 0.4413659 | 0.4440054 | 0.4285386 | 0 | 0 | FX |
| 26 | 0.0006836 | 0.159500797037 | 0.4285872 | 0.4456286 | 0.4243407 | 0 | 0 | FX |
| 52 | 0.0111191 | 2.65910673088 | 0.4181517 | 0.4478945 | 0.4093133 | 0 | 0 | FX |
| 156 | -0.0134945 | -3.04777723096 | 0.4427653 | 0.4692742 | 0.3986503 | 0 | 0 | FX |
| 260 | -0.0188842 | -4.21376532673 | 0.448155 | 0.4692742 | 0.0229572 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.4292708 | -0.003038 | -0.70 | 0.4322804 | 0.4318009 | 0.4291166 | 0 |
| 1721951820 | 0.4323089 | 0.0010256 | 0.24 | 0.4313165 | 0.4331446 | 0.4313328 | 0 |
| 1721865420 | 0.4312833 | -0.000646 | -0.15 | 0.4319155 | 0.4322592 | 0.4292096 | 0 |
| 1721779020 | 0.4319297 | -0.002047 | -0.47 | 0.4343008 | 0.4340821 | 0.4317659 | 0 |
| 1721692620 | 0.4339767 | -0.000275 | -0.06 | 0.4338095 | 0.4346455 | 0.4334935 | 0 |
| 1721606220 | 0.4342521 | 0 | 0.00 | 0.4342521 | 0.4342521 | 0.4342521 | 0 |
| 1721519820 | 0.4342521 | 0 | 0.00 | 0.4342521 | 0.4342521 | 0.4342521 | 0 |
| 1721433420 | 0.4342521 | 0.002109 | 0.49 | 0.4321102 | 0.4346087 | 0.4327392 | 0 |
| 1721347020 | 0.4321431 | 0.0028389 | 0.66 | 0.4293042 | 0.4321431 | 0.429226 | 0 |
| 1721260620 | 0.4293042 | -0.001836 | -0.43 | 0.4311404 | 0.4314957 | 0.4285386 | 0 |
| 1721174220 | 0.4311404 | -0.001575 | -0.36 | 0.4327817 | 0.4337928 | 0.4308594 | 0 |
| 1721087820 | 0.4327152 | -0.000447 | -0.10 | 0.4331627 | 0.4341289 | 0.431853 | 0 |
| 1721001420 | 0.4331627 | -0.000858 | -0.20 | 0.4340202 | 0.4340202 | 0.4331627 | 0 |
| 1720915020 | 0.4340202 | 0.0006661 | 0.15 | 0.4333541 | 0.4340202 | 0.4333541 | 0 |
| 1720828620 | 0.4333541 | 0.0017081 | 0.40 | 0.431646 | 0.4336821 | 0.4322433 | 0 |
| 1720742220 | 0.431646 | -0.003417 | -0.79 | 0.434996 | 0.4345762 | 0.4315199 | 0 |
| 1720655820 | 0.4350633 | -0.001045 | -0.24 | 0.4360314 | 0.4359902 | 0.4346926 | 0 |
| 1720569420 | 0.4361087 | -7.4E-5 | -0.02 | 0.4361828 | 0.4370732 | 0.4356914 | 0 |
| 1720483020 | 0.4361828 | -0.001683 | -0.38 | 0.4378656 | 0.4373735 | 0.4358004 | 0 |
| 1720396620 | 0.4378656 | 0.0006636 | 0.15 | 0.437202 | 0.4378656 | 0.437202 | 0 |
| 1720310220 | 0.437202 | 0.0003431 | 0.08 | 0.4368589 | 0.437202 | 0.4368589 | 0 |
| 1720223820 | 0.4368589 | -0.001842 | -0.42 | 0.4386623 | 0.4388851 | 0.436627 | 0 |
| 1720137420 | 0.4387012 | -0.000468 | -0.11 | 0.4392298 | 0.4389138 | 0.4379554 | 0 |
| 1720051020 | 0.4391697 | -0.001741 | -0.39 | 0.4408808 | 0.441103 | 0.4383391 | 0 |
| 1719964620 | 0.4409103 | 0.0005487 | 0.12 | 0.4404477 | 0.4415453 | 0.4405221 | 0 |
| 1719878220 | 0.4403616 | -0.00034 | -0.08 | 0.4407015 | 0.4409748 | 0.4395469 | 0 |
| 1719791820 | 0.4407015 | 0.000212 | 0.05 | 0.4404895 | 0.4408696 | 0.4407015 | 0 |
| 1719705420 | 0.4404895 | 0 | 0.00 | 0.4404895 | 0.4404895 | 0.4404895 | 0 |
| 1719619020 | 0.4404895 | -0.000774 | -0.18 | 0.441258 | 0.4419509 | 0.4399431 | 0 |
| 1719532620 | 0.441263 | -0.000926 | -0.21 | 0.4422137 | 0.4424619 | 0.4406449 | 0 |
| 1719446220 | 0.4421889 | 0.001747 | 0.40 | 0.4405159 | 0.442394 | 0.4399521 | 0 |
| 1719359820 | 0.4404419 | 0.0018384 | 0.42 | 0.4386427 | 0.4405214 | 0.4383631 | 0 |
| 1719273420 | 0.4386035 | -0.001416 | -0.32 | 0.4400195 | 0.4399328 | 0.4386035 | 0 |
| 1719187020 | 0.4400195 | 0 | 0.00 | 0.4400195 | 0.4400195 | 0.4400195 | 0 |
| 1719100620 | 0.4400195 | 0.0007462 | 0.17 | 0.4392733 | 0.4400195 | 0.439044 | 0 |
| 1719014220 | 0.4392733 | 0.0002958 | 0.07 | 0.4393651 | 0.4400286 | 0.4381813 | 0 |
| 1718927820 | 0.4389775 | -0.000598 | -0.14 | 0.4395753 | 0.4400755 | 0.4388162 | 0 |
| 1718841420 | 0.4395753 | -0.000179 | -0.04 | 0.4397007 | 0.4407554 | 0.4389914 | 0 |
| 1718755020 | 0.4397547 | -0.000843 | -0.19 | 0.4406613 | 0.4416976 | 0.4394922 | 0 |
| 1718668620 | 0.4405974 | 0.0013502 | 0.31 | 0.4395209 | 0.4414021 | 0.4395209 | 0 |
| 1718582220 | 0.4392472 | 0 | 0.00 | 0.4392472 | 0.4392472 | 0.4392472 | 0 |
| 1718495820 | 0.4392472 | 0 | 0.00 | 0.4392472 | 0.4392472 | 0.4392472 | 0 |
| 1718409420 | 0.4392472 | -0.000871 | -0.20 | 0.4401726 | 0.4407037 | 0.4384922 | 0 |
| 1718323020 | 0.4401186 | 0.0014575 | 0.33 | 0.4386271 | 0.4421837 | 0.4379935 | 0 |
| 1718236620 | 0.4386611 | -0.000463 | -0.11 | 0.4391588 | 0.4397272 | 0.4360538 | 0 |
| 1718150220 | 0.4391246 | -0.00039 | -0.09 | 0.4395051 | 0.4404477 | 0.4388846 | 0 |
| 1718063820 | 0.4395148 | 0.0014792 | 0.34 | 0.4380356 | 0.4420115 | 0.4376834 | 0 |
| 1717977420 | 0.4380356 | 0 | 0.00 | 0.4380356 | 0.4380356 | 0.4380356 | 0 |
| 1717891020 | 0.4380356 | -0.00306 | -0.69 | 0.4410956 | 0.4410956 | 0.4376834 | 0 |
| 1717804620 | 0.4410956 | 0.0049616 | 1.14 | 0.4361676 | 0.4412517 | 0.4354663 | 0 |
| 1717718220 | 0.436134 | -0.00258 | -0.59 | 0.4387139 | 0.4377334 | 0.43611 | 0 |
| 1717631820 | 0.4387139 | 0.0010629 | 0.24 | 0.4374059 | 0.4403438 | 0.4380657 | 0 |
| 1717545420 | 0.437651 | -0.002875 | -0.65 | 0.4405018 | 0.4391566 | 0.4372456 | 0 |
| 1717459020 | 0.4405261 | 7.0E-6 | 0.00 | 0.4405188 | 0.4440054 | 0.4396916 | 0 |
| 1717372620 | 0.4405188 | 0 | 0.00 | 0.4405188 | 0.4405188 | 0.4405188 | 0 |
| 1717286220 | 0.4405188 | 0 | 0.00 | 0.4405188 | 0.4405188 | 0.4405188 | 0 |
| 1717199820 | 0.4405188 | -0.000148 | -0.03 | 0.4406666 | 0.4418632 | 0.4398562 | 0 |
| 1717113420 | 0.4406666 | -0.000929 | -0.21 | 0.4415956 | 0.4430347 | 0.44019 | 0 |
| 1717027020 | 0.4415956 | 0.001409 | 0.32 | 0.4401866 | 0.4419977 | 0.43953 | 0 |
| 1716940620 | 0.4401866 | 0.0003479 | 0.08 | 0.4398826 | 0.4406828 | 0.4392837 | 0 |
| 1716854220 | 0.4398387 | -0.001592 | -0.36 | 0.4414304 | 0.4414304 | 0.4397044 | 0 |
| 1716767820 | 0.4414304 | 0.0002886 | 0.07 | 0.4411418 | 0.4414304 | 0.4411418 | 0 |
| 1716681420 | 0.4411418 | -0.000122 | -0.03 | 0.4412633 | 0.4412633 | 0.4411418 | 0 |
| 1716595020 | 0.4412633 | 0.0010355 | 0.24 | 0.440039 | 0.4422657 | 0.4406509 | 0 |
| 1716508620 | 0.4402278 | 0.0019041 | 0.43 | 0.4382994 | 0.4402278 | 0.4381365 | 0 |
| 1716422220 | 0.4383237 | 0.0013359 | 0.31 | 0.4370555 | 0.4385454 | 0.436397 | 0 |
| 1716335820 | 0.4369878 | 0.003323 | 0.77 | 0.4336936 | 0.4371819 | 0.4353636 | 0 |
| 1716249420 | 0.4336648 | -0.001875 | -0.43 | 0.4355403 | 0.437312 | 0.4305563 | 0 |
| 1716163020 | 0.4355403 | -0.00066 | -0.15 | 0.4355403 | 0.4355403 | 0.4355403 | 0 |
| 1716076620 | 0.4362001 | 0 | 0.00 | 0.4362001 | 0.4362001 | 0.4362001 | 0 |
| 1715990220 | 0.4362001 | 0.0021351 | 0.49 | 0.4339932 | 0.4362001 | 0.4329427 | 0 |
| 1715903820 | 0.434065 | -0.00106 | -0.24 | 0.4351829 | 0.4343449 | 0.4318449 | 0 |
| 1715817420 | 0.4351254 | -0.002646 | -0.60 | 0.4378349 | 0.4381094 | 0.4351254 | 0 |
| 1715731020 | 0.4377718 | -0.00271 | -0.62 | 0.4405107 | 0.4404116 | 0.4377331 | 0 |
| 1715644620 | 0.4404814 | 0.0007266 | 0.17 | 0.4397548 | 0.4428428 | 0.4380104 | 0 |
| 1715558220 | 0.4397548 | 0.0017444 | 0.40 | 0.4380104 | 0.4397548 | 0.4380104 | 0 |
| 1715471820 | 0.4380104 | -0.000188 | -0.04 | 0.4381988 | 0.4381988 | 0.4380104 | 0 |
| 1715385420 | 0.4381988 | -0.001591 | -0.36 | 0.4397653 | 0.4407495 | 0.4381988 | 0 |
| 1715299020 | 0.4397897 | -0.002773 | -0.63 | 0.4425628 | 0.44241 | 0.4397408 | 0 |
| 1715212620 | 0.4425628 | -5.9E-5 | -0.01 | 0.4426562 | 0.4433478 | 0.4422543 | 0 |
| 1715126220 | 0.4426216 | 0.0022028 | 0.50 | 0.4404041 | 0.4426633 | 0.4400756 | 0 |
| 1715039820 | 0.4404188 | -0.001297 | -0.29 | 0.4417154 | 0.4411131 | 0.4393501 | 0 |
| 1714953420 | 0.4417154 | 0.0003495 | 0.08 | 0.4413659 | 0.4417154 | 0.4413659 | 0 |
| 1714867020 | 0.4413659 | 0 | 0.00 | 0.4413659 | 0.4417154 | 0.4413659 | 0 |
| 1714780620 | 0.4413659 | -0.000178 | -0.04 | 0.4415437 | 0.4419371 | 0.4383019 | 0 |
| 1714694220 | 0.4415437 | -0.001402 | -0.32 | 0.4429458 | 0.443922 | 0.4411909 | 0 |
| 1714607820 | 0.4429458 | -0.002528 | -0.57 | 0.4454738 | 0.4439957 | 0.4429458 | 0 |
| 1714521420 | 0.4454738 | 0.0017227 | 0.39 | 0.4440192 | 0.4456286 | 0.4431158 | 0 |
| 1714435020 | 0.4437511 | 0.0002981 | 0.07 | 0.443453 | 0.4446159 | 0.4430529 | 0 |
| 1714348620 | 0.443453 | 0 | 0.00 | 0.443453 | 0.443453 | 0.4427818 | 0 |
| 1714262220 | 0.443453 | -0.000388 | -0.09 | 0.4438413 | 0.4438413 | 0.4427818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
