Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Malaysian Ringgit | INRMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0568 | 0.0568 | 0.0568 |
INRMYR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0572 | 0.0573 | 0.0568 | 0.00 | 0 | -0.0004 | -0.65% |
1 Month | 0.057 | 0.0575 | 0.0568 | 0.00 | 0 | -0.0001 | -0.23% |
3 Months | 0.0574 | 0.0579 | 0.0565 | 0.00 | 0 | -0.0006 | -0.97% |
6 Months | 0.0569 | 0.0579 | 0.055 | 0.00 | 0 | -0.00 | -0.05% |
1 Year | 0.0545 | 0.0579 | 0.0541 | 0.00 | 0 | 0.0024 | 4.40% |
3 Years | 0.0555 | 284.90878 | 0.0514 | 0.00 | 0 | 0.0013 | 2.34% |
5 Years | 0.0599 | 284.90878 | 0.0514 | 0.00 | 0 | -0.003 | -5.07% |
INRMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0568 | -0.0002 | -0.26% | 0.057 | 0.057 | 0.0568 | 0 |
May 02 2024 | 0.057 | -0.0002 | -0.42% | 0.0572 | 0.0571 | 0.0569 | 0 |
May 01 2024 | 0.0572 | 0.0001 | 0.20% | 0.0571 | 0.0572 | 0.0572 | 0 |
Apr 30 2024 | 0.0571 | 0.00 | 0.02% | 0.0572 | 0.0572 | 0.0571 | 0 |
Apr 29 2024 | 0.0571 | -0.0001 | -0.09% | 0.0572 | 0.0573 | 0.0571 | 0 |
Apr 28 2024 | 0.0572 | -0.0001 | -0.09% | 0.0572 | 0.0572 | 0.0572 | 0 |
Apr 27 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
Apr 26 2024 | 0.0572 | -0.0001 | -0.24% | 0.0573 | 0.0573 | 0.0572 | 0 |
Apr 25 2024 | 0.0574 | 0.00 | 0.02% | 0.0574 | 0.0575 | 0.0573 | 0 |
Apr 24 2024 | 0.0573 | -0.00 | -0.04% | 0.0573 | 0.0574 | 0.0573 | 0 |
Apr 23 2024 | 0.0574 | 0.0001 | 0.11% | 0.0573 | 0.0574 | 0.0573 | 0 |
Apr 22 2024 | 0.0573 | -0.0001 | -0.09% | 0.0573 | 0.0574 | 0.0573 | 0 |
Apr 21 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
Apr 20 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
Apr 19 2024 | 0.0574 | 0.0001 | 0.20% | 0.0572 | 0.0574 | 0.0573 | 0 |
Apr 18 2024 | 0.0572 | -0.0001 | -0.17% | 0.0572 | 0.0573 | 0.0572 | 0 |
Apr 17 2024 | 0.0573 | 0.0003 | 0.44% | 0.0571 | 0.0573 | 0.0573 | 0 |
Apr 16 2024 | 0.0571 | -0.00 | -0.08% | 0.0572 | 0.0574 | 0.057 | 0 |
Apr 15 2024 | 0.0571 | 0.0001 | 0.14% | 0.057 | 0.0573 | 0.0571 | 0 |
Apr 14 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
Apr 13 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
Apr 12 2024 | 0.0571 | 0.0001 | 0.24% | 0.0573 | 0.0572 | 0.0571 | 0 |
Apr 11 2024 | 0.0569 | -0.00 | -0.07% | 0.0569 | 0.0569 | 0.0569 | 0 |
Apr 10 2024 | 0.057 | -0.0001 | -0.20% | 0.057 | 0.0571 | 0.057 | 0 |
Apr 09 2024 | 0.0571 | 0.00 | 0.02% | 0.0571 | 0.0571 | 0.057 | 0 |
Apr 08 2024 | 0.0571 | 0.0001 | 0.12% | 0.057 | 0.0571 | 0.057 | 0 |
Apr 07 2024 | 0.057 | 0.00 | 0.03% | 0.057 | 0.057 | 0.057 | 0 |
Apr 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Apr 05 2024 | 0.057 | 0.0001 | 0.18% | 0.0568 | 0.057 | 0.0569 | 0 |
Apr 04 2024 | 0.0569 | -0.00 | -0.07% | 0.0567 | 0.0569 | 0.0568 | 0 |