Indian Rupee vs Malaysian Ringgit (INRMYR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9E-5 | 0.105417004656 | 0.0559682 | 0.0560404 | 0.055775 | 0 | 0 | FX |
| 4 | -0.0003735 | -0.662225823438 | 0.0564007 | 0.0565921 | 0.055775 | 0 | 0 | FX |
| 12 | -0.0011353 | -1.98609228078 | 0.0571625 | 0.0572626 | 0.0557728 | 0 | 0 | FX |
| 26 | -0.0006963 | -1.22753356193 | 0.0567235 | 0.0579056 | 0.0557728 | 0 | 0 | FX |
| 52 | 0.0003965 | 0.71273595335 | 0.0556307 | 0.0579056 | 0.054619 | 0 | 0 | FX |
| 156 | -0.0008491 | -1.49288895375 | 0.0568763 | 284.90878 | 0.0514111 | 0 | 0 | FX |
| 260 | -0.0036818 | -6.16623959537 | 0.059709 | 284.90878 | 0.0514111 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0559765 | 0 | 0.00 | 0.0559765 | 0.0559765 | 0.0559765 | 0 |
| 1721519820 | 0.0559765 | 0 | 0.00 | 0.0559765 | 0.0559765 | 0.0559765 | 0 |
| 1721433420 | 0.0559765 | 0.0001831 | 0.33 | 0.0558076 | 0.0560404 | 0.0559005 | 0 |
| 1721347020 | 0.0557934 | -9.8E-5 | -0.18 | 0.055766 | 0.0558992 | 0.055775 | 0 |
| 1721260620 | 0.0558915 | -4.4E-5 | -0.08 | 0.0559695 | 0.0559402 | 0.0558208 | 0 |
| 1721174220 | 0.0559353 | 6.0E-5 | 0.11 | 0.0558982 | 0.0560044 | 0.0559028 | 0 |
| 1721087820 | 0.0558756 | -3.3E-5 | -0.06 | 0.0559682 | 0.0560311 | 0.0558594 | 0 |
| 1721001420 | 0.0559083 | -0.00026 | -0.46 | 0.0559083 | 0.0561688 | 0.0559083 | 0 |
| 1720915020 | 0.0561688 | 0 | 0.00 | 0.0561688 | 0.0561688 | 0.0561688 | 0 |
| 1720828620 | 0.0561688 | -1.0E-5 | -0.02 | 0.056061 | 0.0561688 | 0.0558347 | 0 |
| 1720742220 | 0.0561784 | -0.000118 | -0.21 | 0.0562338 | 0.0562943 | 0.056084 | 0 |
| 1720655820 | 0.0562967 | -8.3E-5 | -0.15 | 0.0563831 | 0.0563974 | 0.0562829 | 0 |
| 1720569420 | 0.0563798 | -5.3E-5 | -0.09 | 0.0564413 | 0.0564368 | 0.0563585 | 0 |
| 1720483020 | 0.0564328 | 1.0E-6 | 0.00 | 0.0564318 | 0.0564328 | 0.0564191 | 0 |
| 1720396620 | 0.0564318 | 1.3E-5 | 0.02 | 0.0564318 | 0.0564318 | 0.0564184 | 0 |
| 1720310220 | 0.0564184 | 0 | 0.00 | 0.0564184 | 0.0564184 | 0.0564184 | 0 |
| 1720223820 | 0.0564184 | 2.4E-5 | 0.04 | 0.0564065 | 0.0565125 | 0.0563749 | 0 |
| 1720137420 | 0.0563941 | -0.000135 | -0.24 | 0.0564204 | 0.0565144 | 0.0563828 | 0 |
| 1720051020 | 0.0565289 | 6.0E-6 | 0.01 | 0.0565262 | 0.0565414 | 0.0564513 | 0 |
| 1719964620 | 0.056523 | 4.1E-5 | 0.07 | 0.0565872 | 0.0565518 | 0.056507 | 0 |
| 1719878220 | 0.0564823 | -0.000104 | -0.18 | 0.0565866 | 0.0565453 | 0.0563826 | 0 |
| 1719791820 | 0.0565866 | 2.2E-5 | 0.04 | 0.0565866 | 0.0565866 | 0.0565648 | 0 |
| 1719705420 | 0.0565648 | 0 | 0.00 | 0.0565648 | 0.0565648 | 0.0565648 | 0 |
| 1719619020 | 0.0565648 | 1.6E-5 | 0.03 | 0.0565504 | 0.0565921 | 0.0565278 | 0 |
| 1719532620 | 0.0565486 | 0.0001661 | 0.29 | 0.0564696 | 0.056571 | 0.0564795 | 0 |
| 1719446220 | 0.0563825 | -8.0E-6 | -0.01 | 0.0564764 | 0.0564493 | 0.0562926 | 0 |
| 1719359820 | 0.0563906 | -8.1E-5 | -0.14 | 0.0564612 | 0.05645 | 0.056358 | 0 |
| 1719273420 | 0.0564713 | 7.1E-5 | 0.13 | 0.0564007 | 0.0564713 | 0.0564138 | 0 |
| 1719187020 | 0.0564007 | 2.0E-7 | 0.00 | 0.0564007 | 0.0564007 | 0.0564005 | 0 |
| 1719100620 | 0.0564005 | 0 | 0.00 | 0.0564005 | 0.0564005 | 0.0564005 | 0 |
| 1719014220 | 0.0564005 | 7.3E-5 | 0.13 | 0.056343 | 0.0564372 | 0.0563382 | 0 |
| 1718927820 | 0.0563273 | -8.6E-5 | -0.15 | 0.0564615 | 0.0564622 | 0.0562705 | 0 |
| 1718841420 | 0.0564132 | -0.000145 | -0.26 | 0.0565454 | 0.056509 | 0.0563873 | 0 |
| 1718755020 | 0.0565578 | 3.0E-5 | 0.05 | 0.0564597 | 0.0566237 | 0.0564482 | 0 |
| 1718668620 | 0.0565281 | 4.2E-5 | 0.07 | 0.0564857 | 0.0565281 | 0.0564331 | 0 |
| 1718582220 | 0.056486 | 0 | 0.00 | 0.056486 | 0.056486 | 0.056486 | 0 |
| 1718495820 | 0.056486 | 0 | 0.00 | 0.056486 | 0.056486 | 0.056486 | 0 |
| 1718409420 | 0.056486 | 0.0001865 | 0.33 | 0.0563584 | 0.0564862 | 0.0563445 | 0 |
| 1718323020 | 0.0562995 | -0.000197 | -0.35 | 0.0563701 | 0.05648 | 0.0562995 | 0 |
| 1718236620 | 0.0564962 | 1.8E-5 | 0.03 | 0.0564545 | 0.0565544 | 0.0564286 | 0 |
| 1718150220 | 0.0564778 | -5.6E-5 | -0.10 | 0.0565288 | 0.0565706 | 0.0564512 | 0 |
| 1718063820 | 0.0565339 | 0.000373 | 0.66 | 0.0563284 | 0.0565486 | 0.056474 | 0 |
| 1717977420 | 0.0561609 | -5.6E-5 | -0.10 | 0.0561609 | 0.0562166 | 0.0561609 | 0 |
| 1717891020 | 0.0562166 | 0 | 0.00 | 0.0562166 | 0.0562166 | 0.0562166 | 0 |
| 1717804620 | 0.0562166 | -3.3E-5 | -0.06 | 0.0562668 | 0.0562894 | 0.0562099 | 0 |
| 1717718220 | 0.0562495 | -0.000122 | -0.22 | 0.0563687 | 0.056313 | 0.0562313 | 0 |
| 1717631820 | 0.0563714 | 0.0001311 | 0.23 | 0.0562244 | 0.0563808 | 0.0563015 | 0 |
| 1717545420 | 0.0562403 | -0.000407 | -0.72 | 0.0565431 | 0.0563074 | 0.0562263 | 0 |
| 1717459020 | 0.0566469 | 0.0002166 | 0.38 | 0.0564043 | 0.0566649 | 0.0566122 | 0 |
| 1717372620 | 0.0564303 | 0 | 0.00 | 0.0564303 | 0.0564303 | 0.0564303 | 0 |
| 1717286220 | 0.0564303 | 0 | 0.00 | 0.0564303 | 0.0564303 | 0.0564303 | 0 |
| 1717199820 | 0.0564303 | -3.5E-5 | -0.06 | 0.0564641 | 0.0565398 | 0.0563695 | 0 |
| 1717113420 | 0.0564649 | 3.5E-5 | 0.06 | 0.0564439 | 0.056484 | 0.0564287 | 0 |
| 1717027020 | 0.0564299 | 1.9E-5 | 0.03 | 0.0564222 | 0.0564897 | 0.0563027 | 0 |
| 1716940620 | 0.0564109 | -8.9E-5 | -0.16 | 0.0564904 | 0.0564617 | 0.0563995 | 0 |
| 1716854220 | 0.0564999 | -0.000229 | -0.40 | 0.0567111 | 0.056678 | 0.0564713 | 0 |
| 1716767820 | 0.0567292 | 9.0E-5 | 0.16 | 0.0567292 | 0.0567292 | 0.0566389 | 0 |
| 1716681420 | 0.0566389 | 0 | 0.00 | 0.0566389 | 0.0566389 | 0.0566389 | 0 |
| 1716595020 | 0.0566389 | 0.000165 | 0.29 | 0.0566175 | 0.0567795 | 0.0566389 | 0 |
| 1716508620 | 0.0564739 | 0.0001339 | 0.24 | 0.0565661 | 0.056625 | 0.0563435 | 0 |
| 1716422220 | 0.05634 | 1.0E-6 | 0.00 | 0.0563265 | 0.0563628 | 0.0557728 | 0 |
| 1716335820 | 0.056339 | 0.0001155 | 0.21 | 0.0563256 | 0.056339 | 0.0562488 | 0 |
| 1716249420 | 0.0562235 | -4.8E-5 | -0.09 | 0.056236 | 0.0562712 | 0.0562235 | 0 |
| 1716163020 | 0.056272 | -5.0E-6 | -0.01 | 0.056272 | 0.056277 | 0.056272 | 0 |
| 1716076620 | 0.0562769 | 0 | 0.00 | 0.0562769 | 0.0562769 | 0.0562769 | 0 |
| 1715990220 | 0.0562769 | 0.0001535 | 0.27 | 0.0561226 | 0.0562769 | 0.0560549 | 0 |
| 1715903820 | 0.0561234 | -0.000303 | -0.54 | 0.0562957 | 0.0563821 | 0.0560756 | 0 |
| 1715817420 | 0.0564261 | -2.4E-5 | -0.04 | 0.0563658 | 0.056564 | 0.0563079 | 0 |
| 1715731020 | 0.0564501 | -0.000215 | -0.38 | 0.0566656 | 0.0566786 | 0.056412 | 0 |
| 1715644620 | 0.0566655 | -5.8E-5 | -0.10 | 0.0567378 | 0.0568583 | 0.0566011 | 0 |
| 1715558220 | 0.0567232 | -3.3E-5 | -0.06 | 0.0567232 | 0.0567558 | 0.0567232 | 0 |
| 1715471820 | 0.0567558 | 0 | 0.00 | 0.0567558 | 0.0567558 | 0.0567558 | 0 |
| 1715385420 | 0.0567558 | 4.1E-5 | 0.07 | 0.0566689 | 0.0567721 | 0.0567378 | 0 |
| 1715299020 | 0.0567149 | -0.000111 | -0.20 | 0.0568203 | 0.0568294 | 0.0567086 | 0 |
| 1715212620 | 0.0568255 | 5.2E-5 | 0.09 | 0.0568031 | 0.0568463 | 0.0567673 | 0 |
| 1715126220 | 0.0567731 | -4.0E-6 | -0.01 | 0.0567879 | 0.0568155 | 0.0567363 | 0 |
| 1715039820 | 0.0567768 | -7.1E-5 | -0.12 | 0.0568539 | 0.0568211 | 0.0567664 | 0 |
| 1714953420 | 0.0568479 | 3.0E-6 | 0.01 | 0.0568479 | 0.0568479 | 0.0568447 | 0 |
| 1714867020 | 0.0568447 | 0 | 0.00 | 0.0568447 | 0.0568447 | 0.0568447 | 0 |
| 1714780620 | 0.0568447 | -0.000151 | -0.26 | 0.0570053 | 0.0570052 | 0.0567768 | 0 |
| 1714694220 | 0.056996 | -0.000241 | -0.42 | 0.0571956 | 0.0571422 | 0.0569345 | 0 |
| 1714607820 | 0.0572369 | 0.0001161 | 0.20 | 0.0570966 | 0.0572369 | 0.0571565 | 0 |
| 1714521420 | 0.0571208 | 9.0E-6 | 0.02 | 0.0571697 | 0.0571971 | 0.0570963 | 0 |
| 1714435020 | 0.0571123 | -5.0E-5 | -0.09 | 0.0571625 | 0.0572626 | 0.0571123 | 0 |
| 1714348620 | 0.0571625 | -5.3E-5 | -0.09 | 0.0571625 | 0.0572153 | 0.0571625 | 0 |
| 1714262220 | 0.0572153 | 0 | 0.00 | 0.0572153 | 0.0572153 | 0.0572153 | 0 |
| 1714175820 | 0.0572153 | -0.00014 | -0.24 | 0.057328 | 0.0573395 | 0.0571987 | 0 |
| 1714089420 | 0.0573556 | 9.0E-6 | 0.02 | 0.0573875 | 0.0574828 | 0.057321 | 0 |
| 1714003020 | 0.0573467 | -2.5E-5 | -0.04 | 0.0573278 | 0.0573629 | 0.0573326 | 0 |
| 1713916620 | 0.057372 | 6.5E-5 | 0.11 | 0.0573429 | 0.057372 | 0.0572966 | 0 |
| 1713830220 | 0.0573069 | -5.4E-5 | -0.09 | 0.057348 | 0.0574135 | 0.0572839 | 0 |
| 1713743820 | 0.0573612 | 0 | 0.00 | 0.0573612 | 0.0573612 | 0.0573612 | 0 |
| 1713657420 | 0.0573612 | 0 | 0.00 | 0.0573612 | 0.0573612 | 0.0573612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
