Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Offshore Renminbi | INRCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0864 | 0.0864 | 0.0864 |
INRCNH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0863 | 0.0867 | 0.0859 | 0.00 | 0 | 0.0001 | 0.10% |
1 Month | 0.0869 | 0.0873 | 0.0859 | 0.00 | 0 | -0.0005 | -0.62% |
3 Months | 0.0869 | 0.0874 | 0.0859 | 0.00 | 0 | -0.0005 | -0.60% |
6 Months | 0.0877 | 0.0881 | 0.0853 | 0.00 | 0 | -0.0013 | -1.50% |
1 Year | 0.0848 | 0.0898 | 0.0844 | 0.00 | 0 | 0.0016 | 1.85% |
3 Years | 0.0876 | 1,519.90 | 0.0818 | 0.00 | 0 | -0.0012 | -1.42% |
5 Years | 0.0937 | 1,519.90 | 0.0818 | 0.00 | 0 | -0.0074 | -7.86% |
INRCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
May 10 2024 | 0.0864 | -0.0001 | -0.17% | 0.0865 | 0.0866 | 0.0864 | 0 |
May 09 2024 | 0.0865 | -0.0001 | -0.09% | 0.0866 | 0.0866 | 0.0864 | 0 |
May 08 2024 | 0.0866 | 0.00 | 0.02% | 0.0866 | 0.0867 | 0.0865 | 0 |
May 07 2024 | 0.0866 | 0.0001 | 0.13% | 0.0865 | 0.0866 | 0.0864 | 0 |
May 06 2024 | 0.0865 | 0.0001 | 0.14% | 0.0863 | 0.0865 | 0.0862 | 0 |
May 05 2024 | 0.0863 | 0.0004 | 0.50% | 0.0863 | 0.0863 | 0.0859 | 0 |
May 04 2024 | 0.0859 | -0.0002 | -0.20% | 0.0859 | 0.0859 | 0.0859 | 0 |
May 03 2024 | 0.0861 | -0.0003 | -0.37% | 0.0864 | 0.0866 | 0.0859 | 0 |
May 02 2024 | 0.0864 | -0.0003 | -0.40% | 0.0868 | 0.0868 | 0.0863 | 0 |
May 01 2024 | 0.0867 | -0.0001 | -0.14% | 0.0869 | 0.0869 | 0.0866 | 0 |
Apr 30 2024 | 0.0869 | 0.0001 | 0.09% | 0.0868 | 0.087 | 0.0868 | 0 |
Apr 29 2024 | 0.0868 | -0.0003 | -0.36% | 0.0871 | 0.087 | 0.0867 | 0 |
Apr 28 2024 | 0.0871 | 0.00 | 0.03% | 0.0871 | 0.0872 | 0.0871 | 0 |
Apr 27 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
Apr 26 2024 | 0.0871 | -0.00 | -0.03% | 0.0871 | 0.0872 | 0.087 | 0 |
Apr 25 2024 | 0.0871 | -0.0002 | -0.19% | 0.0873 | 0.0873 | 0.087 | 0 |
Apr 24 2024 | 0.0873 | 0.0001 | 0.13% | 0.0872 | 0.0873 | 0.0871 | 0 |
Apr 23 2024 | 0.0872 | 0.0002 | 0.23% | 0.087 | 0.0872 | 0.087 | 0 |
Apr 22 2024 | 0.087 | 0.0001 | 0.16% | 0.087 | 0.0871 | 0.0869 | 0 |
Apr 21 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
Apr 20 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
Apr 19 2024 | 0.0868 | 0.00 | 0.04% | 0.0868 | 0.087 | 0.0867 | 0 |
Apr 18 2024 | 0.0868 | 0.0001 | 0.15% | 0.0867 | 0.0869 | 0.0866 | 0 |
Apr 17 2024 | 0.0867 | -0.0002 | -0.19% | 0.0868 | 0.0868 | 0.0866 | 0 |
Apr 16 2024 | 0.0868 | -0.0001 | -0.15% | 0.087 | 0.0871 | 0.0868 | 0 |
Apr 15 2024 | 0.087 | 0.00 | 0.05% | 0.0869 | 0.087 | 0.0868 | 0 |
Apr 14 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Apr 13 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
Apr 12 2024 | 0.0869 | -0.0001 | -0.15% | 0.087 | 0.0871 | 0.0869 | 0 |