Indian Rupee vs Canadian Dollar (INRCAD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000101 | 0.618353465534 | 0.0163337 | 0.0164628 | 0.0163071 | 0 | 0 | FX |
| 4 | 1.8E-5 | 0.109644447422 | 0.0164167 | 0.0164846 | 0.0162687 | 0 | 0 | FX |
| 12 | 7.71E-5 | 0.471340538954 | 0.0163576 | 0.016533 | 0.0162687 | 0 | 0 | FX |
| 26 | 0.0002523 | 1.5591012458 | 0.0161824 | 0.0165501 | 0.0160848 | 0 | 0 | FX |
| 52 | 0.00031 | 1.9225163879 | 0.0161247 | 0.0167073 | 0.0158096 | 0 | 0 | FX |
| 156 | -0.0004394 | -2.60399073136 | 0.0168741 | 0.0174986 | 0.0158096 | 0 | 0 | FX |
| 260 | -0.0025188 | -13.2893660801 | 0.0189535 | 0.0196509 | 0.0158096 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0163963 | 0 | 0.00 | 0.0163963 | 0.0163963 | 0.0163963 | 0 |
| 1721519820 | 0.0163963 | 0 | 0.00 | 0.0163963 | 0.0163963 | 0.0163963 | 0 |
| 1721433420 | 0.0163963 | 1.5E-5 | 0.09 | 0.0163806 | 0.0164264 | 0.0163823 | 0 |
| 1721347020 | 0.0163814 | 1.3E-5 | 0.08 | 0.0163665 | 0.0163967 | 0.0163403 | 0 |
| 1721260620 | 0.0163687 | 4.0E-6 | 0.02 | 0.0163642 | 0.0164405 | 0.0163489 | 0 |
| 1721174220 | 0.0163651 | 2.0E-7 | 0.00 | 0.016364 | 0.0164002 | 0.0163554 | 0 |
| 1721087820 | 0.0163649 | 3.2E-5 | 0.20 | 0.0163337 | 0.0163845 | 0.0163071 | 0 |
| 1721001420 | 0.0163326 | -2.3E-5 | -0.14 | 0.0163553 | 0.0163553 | 0.0163201 | 0 |
| 1720915020 | 0.0163553 | 2.5E-5 | 0.15 | 0.0163302 | 0.0163553 | 0.0163302 | 0 |
| 1720828620 | 0.0163302 | 2.2E-5 | 0.13 | 0.0163129 | 0.016339 | 0.0162968 | 0 |
| 1720742220 | 0.0163085 | -2.0E-6 | -0.01 | 0.0163104 | 0.0163502 | 0.0162687 | 0 |
| 1720655820 | 0.0163107 | -1.8E-5 | -0.11 | 0.0163282 | 0.0163414 | 0.0162972 | 0 |
| 1720569420 | 0.0163284 | -4.0E-6 | -0.02 | 0.0163334 | 0.0163469 | 0.0163178 | 0 |
| 1720483020 | 0.0163323 | -4.0E-6 | -0.02 | 0.0163344 | 0.0163476 | 0.0163178 | 0 |
| 1720396620 | 0.0163359 | -2.1E-5 | -0.13 | 0.0163566 | 0.0163566 | 0.016287 | 0 |
| 1720310220 | 0.0163566 | 1.3E-5 | 0.08 | 0.0163439 | 0.0163566 | 0.0163439 | 0 |
| 1720223820 | 0.0163439 | 3.9E-5 | 0.24 | 0.0163033 | 0.0164137 | 0.0162902 | 0 |
| 1720137420 | 0.0163045 | -2.4E-5 | -0.15 | 0.0163303 | 0.0163265 | 0.0162918 | 0 |
| 1720051020 | 0.0163283 | -5.5E-5 | -0.34 | 0.0163842 | 0.0163847 | 0.0163176 | 0 |
| 1719964620 | 0.0163832 | -7.9E-5 | -0.48 | 0.016462 | 0.0164699 | 0.0163728 | 0 |
| 1719878220 | 0.0164627 | 1.3E-5 | 0.08 | 0.0164521 | 0.0164846 | 0.0163794 | 0 |
| 1719791820 | 0.0164498 | 4.0E-5 | 0.24 | 0.0164098 | 0.0164676 | 0.0164229 | 0 |
| 1719705420 | 0.0164098 | 0 | 0.00 | 0.0164098 | 0.0164098 | 0.0164098 | 0 |
| 1719619020 | 0.0164098 | -5.0E-6 | -0.03 | 0.0164132 | 0.0164564 | 0.0163787 | 0 |
| 1719532620 | 0.0164146 | 1.8E-5 | 0.11 | 0.0164004 | 0.0164197 | 0.0163875 | 0 |
| 1719446220 | 0.0163971 | 1.9E-5 | 0.12 | 0.0163814 | 0.0164045 | 0.0163376 | 0 |
| 1719359820 | 0.0163782 | 1.7E-5 | 0.10 | 0.0163595 | 0.0163963 | 0.0163405 | 0 |
| 1719273420 | 0.016361 | -5.8E-5 | -0.35 | 0.0164167 | 0.0164225 | 0.0163578 | 0 |
| 1719187020 | 0.0164195 | 5.0E-6 | 0.03 | 0.0164141 | 0.0164208 | 0.0164077 | 0 |
| 1719100620 | 0.0164141 | 2.8E-5 | 0.17 | 0.0163862 | 0.0164141 | 0.0163862 | 0 |
| 1719014220 | 0.0163862 | 2.4E-5 | 0.15 | 0.0163739 | 0.0164142 | 0.0163531 | 0 |
| 1718927820 | 0.0163622 | -6.3E-5 | -0.38 | 0.0164269 | 0.0164301 | 0.0163589 | 0 |
| 1718841420 | 0.0164251 | -2.8E-5 | -0.17 | 0.0164516 | 0.0164634 | 0.0164202 | 0 |
| 1718755020 | 0.016453 | 3.4E-5 | 0.21 | 0.0164193 | 0.0164903 | 0.0164471 | 0 |
| 1718668620 | 0.0164193 | -2.5E-5 | -0.15 | 0.0164489 | 0.0164763 | 0.0164189 | 0 |
| 1718582220 | 0.0164445 | 0 | 0.00 | 0.0164445 | 0.0164445 | 0.0164445 | 0 |
| 1718495820 | 0.0164445 | 0 | 0.00 | 0.0164445 | 0.0164445 | 0.0164445 | 0 |
| 1718409420 | 0.0164445 | -1.1E-5 | -0.07 | 0.0164535 | 0.0164909 | 0.0164315 | 0 |
| 1718323020 | 0.0164552 | 2.6E-5 | 0.16 | 0.0164261 | 0.0164692 | 0.0164201 | 0 |
| 1718236620 | 0.0164292 | -2.3E-5 | -0.14 | 0.0164533 | 0.0164621 | 0.0163889 | 0 |
| 1718150220 | 0.0164526 | -1.4E-5 | -0.09 | 0.0164655 | 0.0164996 | 0.0164453 | 0 |
| 1718063820 | 0.016467 | 0.0001415 | 0.87 | 0.0163256 | 0.0165031 | 0.0162922 | 0 |
| 1717977420 | 0.0163255 | -4.1E-5 | -0.25 | 0.0163664 | 0.0163664 | 0.0163081 | 0 |
| 1717891020 | 0.0163664 | -0.000114 | -0.69 | 0.0164808 | 0.0164808 | 0.0163664 | 0 |
| 1717804620 | 0.0164808 | 0.0001059 | 0.65 | 0.016375 | 0.0164874 | 0.0163703 | 0 |
| 1717718220 | 0.0163749 | -4.4E-5 | -0.27 | 0.0164182 | 0.0164209 | 0.0163677 | 0 |
| 1717631820 | 0.0164185 | 6.5E-5 | 0.40 | 0.016344 | 0.0164688 | 0.0163804 | 0 |
| 1717545420 | 0.0163531 | -5.0E-5 | -0.30 | 0.0164013 | 0.0163946 | 0.0163408 | 0 |
| 1717459020 | 0.016403 | 5.9E-5 | 0.36 | 0.0163454 | 0.0164356 | 0.0163265 | 0 |
| 1717372620 | 0.0163437 | 0 | 0.00 | 0.0163437 | 0.0163437 | 0.0163437 | 0 |
| 1717286220 | 0.0163437 | 0 | 0.00 | 0.0163437 | 0.0163437 | 0.0163437 | 0 |
| 1717199820 | 0.0163437 | -8.2E-5 | -0.50 | 0.016425 | 0.0164261 | 0.0163207 | 0 |
| 1717113420 | 0.0164252 | -2.0E-5 | -0.12 | 0.0164452 | 0.0164769 | 0.0163863 | 0 |
| 1717027020 | 0.0164457 | 3.4E-5 | 0.21 | 0.0164117 | 0.0164546 | 0.0163766 | 0 |
| 1716940620 | 0.0164121 | 1.9E-5 | 0.12 | 0.0163901 | 0.0164202 | 0.01637 | 0 |
| 1716854220 | 0.0163928 | -6.3E-5 | -0.38 | 0.0164564 | 0.0164552 | 0.0163899 | 0 |
| 1716767820 | 0.0164558 | -5.0E-7 | -0.00 | 0.0164563 | 0.0164641 | 0.0164419 | 0 |
| 1716681420 | 0.0164563 | -5.0E-6 | -0.03 | 0.0164609 | 0.0164609 | 0.0164563 | 0 |
| 1716595020 | 0.0164609 | -2.5E-5 | -0.15 | 0.0164846 | 0.016533 | 0.0164302 | 0 |
| 1716508620 | 0.0164857 | 4.4E-5 | 0.27 | 0.0164413 | 0.0164983 | 0.0164089 | 0 |
| 1716422220 | 0.0164416 | 6.8E-5 | 0.42 | 0.0163751 | 0.0164496 | 0.0163821 | 0 |
| 1716335820 | 0.0163735 | 2.1E-5 | 0.13 | 0.0163539 | 0.0164129 | 0.0163416 | 0 |
| 1716249420 | 0.0163527 | -3.1E-5 | -0.19 | 0.0163842 | 0.0163909 | 0.0163236 | 0 |
| 1716163020 | 0.0163834 | 4.2E-5 | 0.26 | 0.0163834 | 0.0163933 | 0.0163811 | 0 |
| 1716076620 | 0.0163417 | 0 | 0.00 | 0.0163417 | 0.0163417 | 0.0163417 | 0 |
| 1715990220 | 0.0163417 | 2.9E-5 | 0.18 | 0.0163094 | 0.0163717 | 0.0163118 | 0 |
| 1715903820 | 0.0163126 | 7.0E-6 | 0.04 | 0.0163109 | 0.0163387 | 0.0162961 | 0 |
| 1715817420 | 0.0163056 | -4.0E-5 | -0.24 | 0.0163461 | 0.0163663 | 0.0162911 | 0 |
| 1715731020 | 0.0163451 | -1.8E-5 | -0.11 | 0.0163633 | 0.0163899 | 0.016329 | 0 |
| 1715644620 | 0.0163636 | -4.0E-6 | -0.02 | 0.0163677 | 0.0164585 | 0.0163597 | 0 |
| 1715558220 | 0.0163671 | 9.0E-6 | 0.06 | 0.016358 | 0.0163722 | 0.016349 | 0 |
| 1715471820 | 0.016358 | -7.0E-6 | -0.04 | 0.016365 | 0.016365 | 0.016358 | 0 |
| 1715385420 | 0.016365 | -2.3E-5 | -0.14 | 0.0163858 | 0.0163955 | 0.016326 | 0 |
| 1715299020 | 0.0163876 | -5.9E-5 | -0.36 | 0.016448 | 0.0164526 | 0.0163788 | 0 |
| 1715212620 | 0.0164469 | -6.0E-6 | -0.04 | 0.0164547 | 0.0164814 | 0.0164346 | 0 |
| 1715126220 | 0.0164533 | 7.5E-5 | 0.46 | 0.0163784 | 0.0164624 | 0.0163704 | 0 |
| 1715039820 | 0.0163788 | -5.0E-5 | -0.30 | 0.0164296 | 0.0164341 | 0.0163477 | 0 |
| 1714953420 | 0.016429 | 2.1E-5 | 0.13 | 0.0164077 | 0.0164352 | 0.0164077 | 0 |
| 1714867020 | 0.0164077 | 0 | 0.00 | 0.0164077 | 0.0164207 | 0.0164077 | 0 |
| 1714780620 | 0.0164077 | 1.3E-5 | 0.08 | 0.0163947 | 0.0164149 | 0.0163273 | 0 |
| 1714694220 | 0.0163948 | -3.3E-5 | -0.20 | 0.0164276 | 0.0164659 | 0.0163846 | 0 |
| 1714607820 | 0.0164274 | -7.4E-5 | -0.45 | 0.016503 | 0.0164493 | 0.016392 | 0 |
| 1714521420 | 0.0165019 | 0.0001255 | 0.77 | 0.0163856 | 0.0165104 | 0.0163839 | 0 |
| 1714435020 | 0.0163764 | 2.0E-5 | 0.12 | 0.0163577 | 0.0163883 | 0.0163507 | 0 |
| 1714348620 | 0.0163568 | 7.0E-6 | 0.04 | 0.0163498 | 0.0163609 | 0.0163498 | 0 |
| 1714262220 | 0.0163498 | -3.9E-5 | -0.24 | 0.0163889 | 0.0163889 | 0.0163498 | 0 |
| 1714175820 | 0.0163889 | -7.0E-6 | -0.04 | 0.0163992 | 0.0164202 | 0.0163529 | 0 |
| 1714089420 | 0.0163962 | -4.8E-5 | -0.29 | 0.0164442 | 0.0164711 | 0.0163809 | 0 |
| 1714003020 | 0.0164442 | 4.0E-5 | 0.24 | 0.0164038 | 0.0164755 | 0.0163991 | 0 |
| 1713916620 | 0.0164041 | -2.9E-5 | -0.18 | 0.01643 | 0.0164563 | 0.0163969 | 0 |
| 1713830220 | 0.0164334 | -4.7E-5 | -0.29 | 0.0164754 | 0.0164873 | 0.0164159 | 0 |
| 1713743820 | 0.0164803 | 0 | 0.00 | 0.0164803 | 0.0164803 | 0.0164803 | 0 |
| 1713657420 | 0.0164803 | 0 | 0.00 | 0.0164803 | 0.0164803 | 0.0164803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
