Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs United Arab Emirates Dirham | ILSAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9841 | 0.9746 | 0.9841 | 0.9779 |
ILSAED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9782 | 0.9938 | 0.9596 | 0.00 | 0 | 0.004 | 0.41% |
1 Month | 0.9925 | 0.9998 | 0.9596 | 0.00 | 0 | -0.0103 | -1.04% |
3 Months | 1.01044 | 1.03506 | 0.9596 | 0.00 | 0 | -0.0282 | -2.79% |
6 Months | 0.9176 | 1.03506 | 0.9169 | 0.00 | 0 | 0.0647 | 7.05% |
1 Year | 1.01763 | 1.03755 | 0.8985 | 0.00 | 0 | -0.0354 | -3.48% |
3 Years | 1.13584 | 1.20648 | 0.8985 | 0.00 | 0 | -0.1536 | -13.52% |
5 Years | 1.02375 | 1.20648 | 0.5652 | 0.00 | 0 | -0.0415 | -4.06% |
ILSAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.9766 | -0.0078 | -0.79% | 0.9771 | 0.9938 | 0.9765 | 0 |
Apr 30 2024 | 0.9844 | 0.0075 | 0.77% | 0.9782 | 0.9844 | 0.9753 | 0 |
Apr 29 2024 | 0.9769 | 0.0161 | 1.67% | 0.9667 | 0.9781 | 0.9667 | 0 |
Apr 28 2024 | 0.9608 | -0.0059 | -0.61% | 0.9667 | 0.9667 | 0.9596 | 0 |
Apr 27 2024 | 0.9667 | 0.007 | 0.73% | 0.9635 | 0.9667 | 0.9596 | 0 |
Apr 26 2024 | 0.9596 | -0.0063 | -0.65% | 0.9697 | 0.9707 | 0.9596 | 0 |
Apr 25 2024 | 0.9659 | -0.0062 | -0.64% | 0.9782 | 0.9782 | 0.9638 | 0 |
Apr 24 2024 | 0.9721 | -0.0029 | -0.30% | 0.9779 | 0.9782 | 0.9683 | 0 |
Apr 23 2024 | 0.975 | 0.003 | 0.31% | 0.9809 | 0.9809 | 0.969 | 0 |
Apr 22 2024 | 0.972 | -0.0054 | -0.56% | 0.9713 | 0.9801 | 0.9713 | 0 |
Apr 21 2024 | 0.9775 | 0.00 | 0.00% | 0.9775 | 0.9775 | 0.9775 | 0 |
Apr 20 2024 | 0.9775 | 0.00 | 0.00% | 0.9775 | 0.9775 | 0.9775 | 0 |
Apr 19 2024 | 0.9775 | 0.01 | 1.04% | 0.9748 | 0.9779 | 0.9603 | 0 |
Apr 18 2024 | 0.9674 | -0.0139 | -1.41% | 0.9807 | 0.9807 | 0.963 | 0 |
Apr 17 2024 | 0.9813 | 0.0034 | 0.35% | 0.9753 | 0.9813 | 0.9678 | 0 |
Apr 16 2024 | 0.9778 | -0.00 | 0.00% | 0.987 | 0.987 | 0.9729 | 0 |
Apr 15 2024 | 0.9778 | 0.0047 | 0.48% | 0.975 | 0.9913 | 0.975 | 0 |
Apr 14 2024 | 0.9731 | 0.00 | 0.00% | 0.9731 | 0.9731 | 0.9731 | 0 |
Apr 13 2024 | 0.9731 | 0.00 | 0.00% | 0.9731 | 0.9731 | 0.9731 | 0 |
Apr 12 2024 | 0.9731 | -0.0043 | -0.44% | 0.9794 | 0.9828 | 0.9717 | 0 |
Apr 11 2024 | 0.9775 | -0.0055 | -0.56% | 0.9812 | 0.9812 | 0.9748 | 0 |
Apr 10 2024 | 0.983 | -0.0105 | -1.06% | 0.9978 | 0.9978 | 0.9816 | 0 |
Apr 09 2024 | 0.9935 | -0.0032 | -0.32% | 0.9966 | 0.9993 | 0.9923 | 0 |
Apr 08 2024 | 0.9967 | 0.0209 | 2.14% | 0.9808 | 0.9998 | 0.9808 | 0 |
Apr 07 2024 | 0.9758 | -0.005 | -0.51% | 0.9775 | 0.9808 | 0.9758 | 0 |
Apr 06 2024 | 0.9808 | 0.005 | 0.52% | 0.9808 | 0.9808 | 0.9758 | 0 |
Apr 05 2024 | 0.9758 | -0.0139 | -1.40% | 0.9885 | 0.9885 | 0.9748 | 0 |
Apr 04 2024 | 0.9897 | -0.0008 | -0.08% | 0.9925 | 0.9933 | 0.9843 | 0 |
Apr 03 2024 | 0.9905 | 0.0019 | 0.20% | 0.9978 | 0.9978 | 0.9833 | 0 |
Apr 02 2024 | 0.9885 | -0.0144 | -1.44% | 1.00095 | 1.00103 | 0.988 | 0 |