Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hungarian Forint vs New Zealand Dollar | HUFNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0046 |
HUFNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.0046 | 0.0046 | 0.00 | 0 | 0.0001 | 1.54% |
1 Month | 0.0046 | 0.0046 | 0.0045 | 0.00 | 0 | 0.0001 | 1.41% |
3 Months | 0.0046 | 0.0046 | 0.0044 | 0.00 | 0 | 0.00 | 1.03% |
6 Months | 0.0047 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0001 | -2.17% |
1 Year | 0.0048 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0002 | -3.15% |
3 Years | 0.0046 | 0.0049 | 0.0038 | 0.00 | 0 | -0.00 | -0.21% |
5 Years | 0.0052 | 3.80 | 0.0038 | 0.00 | 0 | -0.0006 | -10.66% |
HUFNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0046 | -0.00 | -0.02% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 28 2024 | 0.0046 | 0.00 | 0.31% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 27 2024 | 0.0046 | 0.00 | 0.04% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 26 2024 | 0.0046 | -0.00 | -0.22% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 25 2024 | 0.0046 | 0.00 | 0.07% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 24 2024 | 0.0046 | -0.00 | -0.20% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 23 2024 | 0.0046 | 0.00 | 0.46% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 22 2024 | 0.0046 | -0.00 | -0.54% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 21 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 20 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 19 2024 | 0.0046 | 0.00 | 0.39% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 18 2024 | 0.0046 | -0.00 | -0.41% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 17 2024 | 0.0046 | 0.00 | 0.64% | 0.0046 | 0.0046 | 0.0045 | 0 |
Apr 16 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 15 2024 | 0.0046 | 0.00 | 0.22% | 0.0046 | 0.0046 | 0.0045 | 0 |
Apr 14 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 13 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 12 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0045 | 0 |
Apr 11 2024 | 0.0046 | -0.00 | -0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 10 2024 | 0.0046 | 0.00 | 0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 09 2024 | 0.0046 | -0.00 | -0.65% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 08 2024 | 0.0046 | -0.00 | -0.26% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 07 2024 | 0.0046 | 0.00 | 0.19% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 06 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 05 2024 | 0.0046 | 0.00 | 0.76% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 04 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 03 2024 | 0.0046 | 0.00 | 0.48% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 02 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 01 2024 | 0.0046 | 0.00 | 0.01% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 31 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 30 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |