Hungarian Forint vs Mexican Nuevo Peso (HUFMXN)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005538 | 1.04502790893 | 0.0529938 | 0.053929 | 0.0525392 | 0 | 0 | FX |
| 4 | 0.0011645 | 2.22304521878 | 0.0523831 | 0.053929 | 0.0513354 | 0 | 0 | FX |
| 12 | 0.001915 | 3.70889709215 | 0.0516326 | 0.053929 | 0.0503034 | 0 | 0 | FX |
| 26 | -0.0013424 | -2.44561850975 | 0.05489 | 0.0570761 | 0.0503034 | 0 | 0 | FX |
| 52 | 0.0059079 | 12.4012115945 | 0.0476397 | 0.0570761 | 0.0447303 | 0 | 0 | FX |
| 156 | -0.0079706 | -12.9564909246 | 0.0615182 | 0.0628144 | 0.0446568 | 0 | 0 | FX |
| 260 | -0.0082955 | -13.4137842379 | 0.0618431 | 0.0779049 | 0.0446568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740614220 | 0.053601 | -4.6E-5 | -0.09 | 0.0536623 | 0.053929 | 0.0534848 | 0 |
| 1740527820 | 0.0536473 | 0.000249 | 0.47 | 0.0534028 | 0.0537705 | 0.0532975 | 0 |
| 1740441420 | 0.0533983 | 0.0004102 | 0.77 | 0.0530043 | 0.0534672 | 0.0530032 | 0 |
| 1740355020 | 0.0529881 | 0 | 0.00 | 0.0529881 | 0.0529881 | 0.0529881 | 0 |
| 1740268620 | 0.0529881 | 0 | 0.00 | 0.0529881 | 0.0529881 | 0.0529881 | 0 |
| 1740182220 | 0.0529881 | -2.9E-5 | -0.05 | 0.0530177 | 0.0530324 | 0.0525392 | 0 |
| 1740095820 | 0.0530167 | 4.4E-5 | 0.08 | 0.0529938 | 0.0531294 | 0.0528196 | 0 |
| 1740009420 | 0.0529729 | 0.000233 | 0.44 | 0.0527039 | 0.0530333 | 0.0524784 | 0 |
| 1739923020 | 0.0527399 | -0.000211 | -0.40 | 0.0529604 | 0.0529439 | 0.052619 | 0 |
| 1739836620 | 0.0529507 | -1.4E-5 | -0.03 | 0.0529856 | 0.0532982 | 0.0528389 | 0 |
| 1739750220 | 0.0529649 | 0 | 0.00 | 0.0529649 | 0.0529649 | 0.0529649 | 0 |
| 1739663820 | 0.0529649 | 0 | 0.00 | 0.0529649 | 0.0529649 | 0.0529649 | 0 |
| 1739577420 | 0.0529649 | -0.000138 | -0.26 | 0.0531658 | 0.053325 | 0.0528681 | 0 |
| 1739491020 | 0.0531032 | 4.4E-5 | 0.08 | 0.0530337 | 0.0534478 | 0.0529427 | 0 |
| 1739404620 | 0.0530597 | 0.0002392 | 0.45 | 0.0528044 | 0.0531733 | 0.0526118 | 0 |
| 1739318220 | 0.0528205 | 0.0003045 | 0.58 | 0.0524969 | 0.0528779 | 0.0525021 | 0 |
| 1739231820 | 0.052516 | 0.0001114 | 0.21 | 0.0523423 | 0.0527828 | 0.0522899 | 0 |
| 1739145420 | 0.0524046 | 0 | 0.00 | 0.0524046 | 0.0524046 | 0.0524046 | 0 |
| 1739059020 | 0.0524046 | 0 | 0.00 | 0.0524046 | 0.0524046 | 0.0524046 | 0 |
| 1738972620 | 0.0524046 | -8.5E-5 | -0.16 | 0.0524894 | 0.0527116 | 0.0522737 | 0 |
| 1738886220 | 0.0524895 | -0.000203 | -0.39 | 0.0526908 | 0.0527013 | 0.0523389 | 0 |
| 1738799820 | 0.0526925 | 0.0004574 | 0.88 | 0.052231 | 0.0531833 | 0.0522339 | 0 |
| 1738713420 | 0.0522351 | 0.0007011 | 1.36 | 0.0515393 | 0.0525024 | 0.0513354 | 0 |
| 1738627020 | 0.051534 | -0.000118 | -0.23 | 0.0530217 | 0.0532257 | 0.0513654 | 0 |
| 1738540620 | 0.0516517 | -0.000898 | -1.71 | 0.0516345 | 0.0525502 | 0.0516345 | 0 |
| 1738454220 | 0.0525502 | 0 | 0.00 | 0.0525502 | 0.0525502 | 0.0525502 | 0 |
| 1738367820 | 0.0525502 | -0.00025 | -0.47 | 0.0528013 | 0.0528186 | 0.0523546 | 0 |
| 1738281420 | 0.0528004 | 0.0004135 | 0.79 | 0.0523831 | 0.0530658 | 0.0522016 | 0 |
| 1738195020 | 0.0523869 | -0.000217 | -0.41 | 0.0526059 | 0.0526357 | 0.0521054 | 0 |
| 1738108620 | 0.0526042 | -0.000455 | -0.86 | 0.0530327 | 0.0530671 | 0.0524584 | 0 |
| 1738022220 | 0.0530587 | 0.0009482 | 1.82 | 0.0525118 | 0.0532578 | 0.0522723 | 0 |
| 1737935820 | 0.0521105 | 0 | 0.00 | 0.0521105 | 0.0521105 | 0.0521105 | 0 |
| 1737849420 | 0.0521105 | 0 | 0.00 | 0.0521105 | 0.0521105 | 0.0521105 | 0 |
| 1737763020 | 0.0521105 | 0.0003434 | 0.66 | 0.0517605 | 0.0522532 | 0.0516983 | 0 |
| 1737676620 | 0.0517671 | -0.000177 | -0.34 | 0.0519468 | 0.0520217 | 0.0516318 | 0 |
| 1737590220 | 0.0519444 | -0.000305 | -0.58 | 0.0522425 | 0.0523398 | 0.0519085 | 0 |
| 1737503820 | 0.0522492 | 0.0002903 | 0.56 | 0.0519591 | 0.0524144 | 0.0520026 | 0 |
| 1737417420 | 0.0519589 | 0.000195 | 0.38 | 0.0517664 | 0.0522414 | 0.0516956 | 0 |
| 1737331020 | 0.0517639 | 7.5E-5 | 0.15 | 0.0515927 | 0.051792 | 0.0515907 | 0 |
| 1737244620 | 0.0516884 | 0 | 0.00 | 0.0516884 | 0.0516884 | 0.0516884 | 0 |
| 1737158220 | 0.0516884 | -0.000353 | -0.68 | 0.0520411 | 0.0521362 | 0.0514702 | 0 |
| 1737071820 | 0.0520418 | 0.0008242 | 1.61 | 0.0512236 | 0.0521293 | 0.0512388 | 0 |
| 1736985420 | 0.0512176 | -0.00011 | -0.21 | 0.0513151 | 0.0515092 | 0.0511508 | 0 |
| 1736899020 | 0.0513275 | 5.3E-5 | 0.10 | 0.0512844 | 0.0515981 | 0.0510967 | 0 |
| 1736812620 | 0.0512743 | -0.000103 | -0.20 | 0.0513787 | 0.0514857 | 0.0511261 | 0 |
| 1736726220 | 0.0513772 | 2.0E-5 | 0.04 | 0.0514067 | 0.0514659 | 0.0513169 | 0 |
| 1736639820 | 0.0513571 | 0 | 0.00 | 0.0513571 | 0.0513571 | 0.0513571 | 0 |
| 1736553420 | 0.0513571 | 0.0003148 | 0.62 | 0.0510498 | 0.0514179 | 0.050957 | 0 |
| 1736467020 | 0.0510423 | 0.0002152 | 0.42 | 0.0508402 | 0.0510831 | 0.0507566 | 0 |
| 1736380620 | 0.0508271 | 0.000203 | 0.40 | 0.050633 | 0.0509076 | 0.0504457 | 0 |
| 1736294220 | 0.0506241 | -0.0001 | -0.20 | 0.050728 | 0.0510464 | 0.0505307 | 0 |
| 1736207820 | 0.0507238 | -0.000445 | -0.87 | 0.051201 | 0.051601 | 0.0505444 | 0 |
| 1736121420 | 0.0511687 | -1.0E-5 | -0.02 | 0.0511376 | 0.0512301 | 0.0510361 | 0 |
| 1736035020 | 0.0511786 | 0 | 0.00 | 0.0511786 | 0.0511786 | 0.0511786 | 0 |
| 1735948620 | 0.0511786 | -5.0E-5 | -0.10 | 0.0512022 | 0.051342 | 0.0508686 | 0 |
| 1735862220 | 0.0512282 | -0.001255 | -2.39 | 0.0524423 | 0.052528 | 0.0509969 | 0 |
| 1735775820 | 0.0524836 | 0.0002687 | 0.51 | 0.0525249 | 0.0525355 | 0.0524427 | 0 |
| 1735689420 | 0.0522149 | 0 | 0.00 | 0.0522149 | 0.0522149 | 0.0522149 | 0 |
| 1735603020 | 0.0522149 | 0.0007435 | 1.44 | 0.0514833 | 0.0522872 | 0.0514067 | 0 |
| 1735516620 | 0.0514714 | -0.000136 | -0.26 | 0.0514238 | 0.0516075 | 0.0514096 | 0 |
| 1735430220 | 0.0516075 | 0 | 0.00 | 0.0516075 | 0.0516075 | 0.0516075 | 0 |
| 1735343760 | 0.0516075 | 0.00032 | 0.62 | 0.0512733 | 0.0517155 | 0.0511429 | 0 |
| 1735257420 | 0.0512875 | 0.0005333 | 1.05 | 0.0507766 | 0.0513305 | 0.0508896 | 0 |
| 1735171020 | 0.0507542 | -5.0E-5 | -0.10 | 0.0508075 | 0.0509368 | 0.0507542 | 0 |
| 1735084620 | 0.0508042 | 8.0E-6 | 0.02 | 0.0508311 | 0.0511377 | 0.0506502 | 0 |
| 1734998220 | 0.0507958 | 0.0003161 | 0.63 | 0.0504647 | 0.0510426 | 0.0503034 | 0 |
| 1734911820 | 0.0504797 | -8.0E-5 | -0.16 | 0.0504627 | 0.0506039 | 0.0504337 | 0 |
| 1734825420 | 0.0505599 | 0 | 0.00 | 0.0505599 | 0.0505599 | 0.0505599 | 0 |
| 1734739020 | 0.0505599 | -0.000243 | -0.48 | 0.0508081 | 0.0509864 | 0.0504792 | 0 |
| 1734652620 | 0.0508032 | -0.000266 | -0.52 | 0.0510533 | 0.0514419 | 0.0507009 | 0 |
| 1734566220 | 0.0510692 | -0.000633 | -1.22 | 0.0516951 | 0.0518814 | 0.0509316 | 0 |
| 1734479820 | 0.0517021 | -5.7E-5 | -0.11 | 0.0517692 | 0.0520327 | 0.0514724 | 0 |
| 1734393420 | 0.051759 | 2.4E-5 | 0.05 | 0.0515692 | 0.0518751 | 0.0515807 | 0 |
| 1734307020 | 0.0517351 | 0 | 0.00 | 0.0517351 | 0.0517351 | 0.0517351 | 0 |
| 1734220620 | 0.0517351 | 0 | 0.00 | 0.0517351 | 0.0517351 | 0.0517351 | 0 |
| 1734134220 | 0.0517351 | 5.0E-5 | 0.10 | 0.0516678 | 0.0520351 | 0.0515203 | 0 |
| 1734047820 | 0.0516851 | 4.8E-5 | 0.09 | 0.0516347 | 0.0518759 | 0.0515408 | 0 |
| 1733961420 | 0.0516371 | -0.000132 | -0.25 | 0.0517743 | 0.0520257 | 0.0514622 | 0 |
| 1733875020 | 0.0517687 | -0.000152 | -0.29 | 0.051908 | 0.0520006 | 0.0515796 | 0 |
| 1733788620 | 0.0519206 | 0.0004356 | 0.85 | 0.0514817 | 0.0519328 | 0.0513526 | 0 |
| 1733702220 | 0.051485 | -1.7E-5 | -0.03 | 0.0514089 | 0.0515864 | 0.051343 | 0 |
| 1733615820 | 0.0515025 | 0 | 0.00 | 0.0515025 | 0.0515025 | 0.0515025 | 0 |
| 1733529420 | 0.0515025 | -0.000313 | -0.60 | 0.0518749 | 0.0518963 | 0.0513369 | 0 |
| 1733443020 | 0.0518154 | 0.0001797 | 0.35 | 0.0516326 | 0.0520585 | 0.0515752 | 0 |
| 1733356620 | 0.0516357 | 0.0001351 | 0.26 | 0.0514936 | 0.0516987 | 0.0514024 | 0 |
| 1733270220 | 0.0515006 | -0.000183 | -0.35 | 0.0516848 | 0.0518657 | 0.0514297 | 0 |
| 1733183820 | 0.0516837 | -0.000298 | -0.57 | 0.0519792 | 0.0521372 | 0.0515075 | 0 |
| 1733097420 | 0.0519815 | -0.000226 | -0.43 | 0.0522004 | 0.0522078 | 0.0519636 | 0 |
| 1733011020 | 0.0522078 | 0 | 0.00 | 0.0522078 | 0.0522078 | 0.0522078 | 0 |
| 1732924620 | 0.0522078 | -1.6E-5 | -0.03 | 0.0522078 | 0.0525873 | 0.0516569 | 0 |
| 1732838220 | 0.0522235 | -0.000524 | -0.99 | 0.0527434 | 0.0522981 | 0.0514152 | 0 |
| 1732751820 | 0.0527473 | -2.1E-5 | -0.04 | 0.0528075 | 0.0531803 | 0.0526358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
