Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hungarian Forint vs Mexican Nuevo Peso | HUFMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0465 | 0.0464 | 0.0469 | 0.0465 |
HUFMXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0464 | 0.0472 | 0.0464 | 0.00 | 0 | 0.0004 | 0.89% |
1 Month | 0.0457 | 0.0472 | 0.0447 | 0.00 | 0 | 0.0011 | 2.50% |
3 Months | 0.0473 | 0.0479 | 0.0447 | 0.00 | 0 | -0.0005 | -1.09% |
6 Months | 0.049 | 0.0507 | 0.0447 | 0.00 | 0 | -0.0022 | -4.52% |
1 Year | 0.0527 | 0.0532 | 0.0447 | 0.00 | 0 | -0.0059 | -11.24% |
3 Years | 0.0675 | 0.0707 | 0.0447 | 0.00 | 0 | -0.0207 | -30.67% |
5 Years | 0.0656 | 0.0779 | 0.0447 | 0.00 | 0 | -0.0188 | -28.62% |
HUFMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0465 | -0.0003 | -0.62% | 0.0468 | 0.0468 | 0.0464 | 0 |
Apr 30 2024 | 0.0468 | 0.0002 | 0.50% | 0.0466 | 0.0468 | 0.0465 | 0 |
Apr 29 2024 | 0.0466 | -0.0003 | -0.56% | 0.0468 | 0.0472 | 0.0465 | 0 |
Apr 28 2024 | 0.0468 | 0.0001 | 0.14% | 0.0467 | 0.0468 | 0.0464 | 0 |
Apr 27 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Apr 26 2024 | 0.0468 | -0.0002 | -0.41% | 0.0469 | 0.0472 | 0.0466 | 0 |
Apr 25 2024 | 0.0469 | 0.0005 | 1.18% | 0.0464 | 0.0471 | 0.0464 | 0 |
Apr 24 2024 | 0.0464 | 0.0002 | 0.46% | 0.0462 | 0.0465 | 0.0459 | 0 |
Apr 23 2024 | 0.0462 | -0.0001 | -0.31% | 0.0463 | 0.0465 | 0.0461 | 0 |
Apr 22 2024 | 0.0463 | 0.0002 | 0.33% | 0.0462 | 0.0464 | 0.046 | 0 |
Apr 21 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Apr 20 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Apr 19 2024 | 0.0462 | 0.0001 | 0.18% | 0.0461 | 0.0469 | 0.0462 | 0 |
Apr 18 2024 | 0.0461 | 0.00 | 0.07% | 0.0461 | 0.0464 | 0.0459 | 0 |
Apr 17 2024 | 0.0461 | 0.0003 | 0.62% | 0.0458 | 0.0461 | 0.0457 | 0 |
Apr 16 2024 | 0.0458 | 0.0007 | 1.64% | 0.045 | 0.046 | 0.0451 | 0 |
Apr 15 2024 | 0.045 | -0.0001 | -0.12% | 0.0451 | 0.0452 | 0.0447 | 0 |
Apr 14 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Apr 13 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Apr 12 2024 | 0.0451 | -0.0002 | -0.33% | 0.0452 | 0.0453 | 0.0448 | 0 |
Apr 11 2024 | 0.0452 | 0.00 | 0.10% | 0.0452 | 0.0454 | 0.0451 | 0 |
Apr 10 2024 | 0.0452 | -0.0004 | -0.83% | 0.0456 | 0.0455 | 0.0451 | 0 |
Apr 09 2024 | 0.0456 | 0.0001 | 0.21% | 0.0455 | 0.0457 | 0.0453 | 0 |
Apr 08 2024 | 0.0455 | -0.0003 | -0.60% | 0.0458 | 0.0459 | 0.0454 | 0 |
Apr 07 2024 | 0.0458 | 0.0001 | 0.13% | 0.0457 | 0.0459 | 0.0457 | 0 |
Apr 06 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
Apr 05 2024 | 0.0457 | -0.0001 | -0.19% | 0.0458 | 0.046 | 0.0457 | 0 |
Apr 04 2024 | 0.0458 | 0.0001 | 0.27% | 0.0457 | 0.046 | 0.0457 | 0 |
Apr 03 2024 | 0.0457 | 0.0005 | 1.09% | 0.0452 | 0.0457 | 0.0452 | 0 |
Apr 02 2024 | 0.0452 | -0.00 | -0.08% | 0.0452 | 0.0453 | 0.045 | 0 |