Hungarian Forint vs Japanese Yen (HUFJPY)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009645 | 2.22153123273 | 0.43416 | 0.44462 | 0.43359 | 0 | 0 | FX |
| 4 | 0.00888 | 2.04173133299 | 0.434925 | 0.44462 | 0.42079 | 0 | 0 | FX |
| 12 | 0.022165 | 5.25685418841 | 0.42164 | 0.445785 | 0.41285 | 0 | 0 | FX |
| 26 | 0.02551 | 6.09856680094 | 0.418295 | 0.445785 | 0.40333 | 0 | 0 | FX |
| 52 | 0.02526 | 6.03519334839 | 0.418545 | 0.445785 | 0.39474 | 0 | 0 | FX |
| 156 | 0.069085 | 18.4364325363 | 0.37472 | 0.445785 | 0.31264 | 0 | 0 | FX |
| 260 | 0.066965 | 17.770141174 | 0.37684 | 0.445785 | 0.31264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 0.443715 | 0.002625 | 0.60 | 0.441215 | 0.44403 | 0.440995 | 0 |
| 1720051020 | 0.44109 | 0.001445 | 0.33 | 0.439585 | 0.442375 | 0.43977 | 0 |
| 1719964620 | 0.439645 | 0.00036 | 0.08 | 0.439295 | 0.43978 | 0.436645 | 0 |
| 1719878220 | 0.439285 | 0.0019 | 0.43 | 0.436815 | 0.44131 | 0.43823 | 0 |
| 1719791820 | 0.437385 | 0.00097 | 0.22 | 0.43636 | 0.437715 | 0.435975 | 0 |
| 1719705420 | 0.436415 | 0 | 0.00 | 0.436415 | 0.436415 | 0.436415 | 0 |
| 1719619020 | 0.436415 | 0.002405 | 0.55 | 0.43416 | 0.436865 | 0.43359 | 0 |
| 1719532620 | 0.43401 | 0.00179 | 0.41 | 0.432525 | 0.434455 | 0.43113 | 0 |
| 1719446220 | 0.43222 | 0.000155 | 0.04 | 0.43181 | 0.43361 | 0.4304 | 0 |
| 1719359820 | 0.432065 | -0.00169 | -0.39 | 0.433745 | 0.434415 | 0.430755 | 0 |
| 1719273420 | 0.433755 | 0.00279 | 0.65 | 0.43105 | 0.43455 | 0.430245 | 0 |
| 1719187020 | 0.430965 | 0.000205 | 0.05 | 0.42949 | 0.431145 | 0.42949 | 0 |
| 1719100620 | 0.43076 | 0 | 0.00 | 0.43076 | 0.43076 | 0.43076 | 0 |
| 1719014220 | 0.43076 | 0.002125 | 0.50 | 0.428775 | 0.43171 | 0.425955 | 0 |
| 1718927820 | 0.428635 | 2.5E-5 | 0.01 | 0.42878 | 0.42964 | 0.42685 | 0 |
| 1718841420 | 0.42861 | -0.001495 | -0.35 | 0.430165 | 0.43048 | 0.427005 | 0 |
| 1718755020 | 0.430105 | 0.002175 | 0.51 | 0.42789 | 0.431205 | 0.42659 | 0 |
| 1718668620 | 0.42793 | 0.00491 | 1.16 | 0.42352 | 0.42805 | 0.42177 | 0 |
| 1718582220 | 0.42302 | 0 | 0.00 | 0.42302 | 0.42302 | 0.42302 | 0 |
| 1718495820 | 0.42302 | 0 | 0.00 | 0.42302 | 0.42302 | 0.42302 | 0 |
| 1718409420 | 0.42302 | -0.002025 | -0.48 | 0.42498 | 0.427735 | 0.42079 | 0 |
| 1718323020 | 0.425045 | -0.00423 | -0.99 | 0.42921 | 0.430635 | 0.423655 | 0 |
| 1718236620 | 0.429275 | 0.00221 | 0.52 | 0.427115 | 0.43019 | 0.426845 | 0 |
| 1718150220 | 0.427065 | -0.00298 | -0.69 | 0.43007 | 0.43144 | 0.426225 | 0 |
| 1718063820 | 0.430045 | -0.002855 | -0.66 | 0.43256 | 0.43307 | 0.4266 | 0 |
| 1717977420 | 0.4329 | -3.0E-5 | -0.01 | 0.432765 | 0.43328 | 0.43106 | 0 |
| 1717891020 | 0.43293 | 0 | 0.00 | 0.43293 | 0.43293 | 0.43293 | 0 |
| 1717804620 | 0.43293 | -0.002095 | -0.48 | 0.434925 | 0.436285 | 0.4319 | 0 |
| 1717718220 | 0.435025 | 0.000955 | 0.22 | 0.4341 | 0.436285 | 0.43298 | 0 |
| 1717631820 | 0.43407 | 0.00474 | 1.10 | 0.42928 | 0.43523 | 0.430025 | 0 |
| 1717545420 | 0.42933 | -0.00666 | -1.53 | 0.43586 | 0.437325 | 0.427805 | 0 |
| 1717459020 | 0.43599 | -0.002145 | -0.49 | 0.43777 | 0.438995 | 0.43352 | 0 |
| 1717372620 | 0.438135 | 0 | 0.00 | 0.438135 | 0.438135 | 0.438135 | 0 |
| 1717286220 | 0.438135 | 0 | 0.00 | 0.438135 | 0.438135 | 0.438135 | 0 |
| 1717199820 | 0.438135 | 0.001575 | 0.36 | 0.436535 | 0.4394 | 0.434945 | 0 |
| 1717113420 | 0.43656 | -0.002405 | -0.55 | 0.43886 | 0.43783 | 0.434 | 0 |
| 1717027020 | 0.438965 | -0.004765 | -1.07 | 0.44363 | 0.44368 | 0.438365 | 0 |
| 1716940620 | 0.44373 | 0.000825 | 0.19 | 0.442925 | 0.445785 | 0.443085 | 0 |
| 1716854220 | 0.442905 | 0.000445 | 0.10 | 0.442375 | 0.44347 | 0.44177 | 0 |
| 1716767820 | 0.44246 | -0.0009 | -0.20 | 0.442605 | 0.44433 | 0.442035 | 0 |
| 1716681420 | 0.44336 | 0 | 0.00 | 0.44336 | 0.44336 | 0.44336 | 0 |
| 1716595020 | 0.44336 | 0.00405 | 0.92 | 0.439285 | 0.443805 | 0.43904 | 0 |
| 1716508620 | 0.43931 | 0.00119 | 0.27 | 0.438205 | 0.44023 | 0.43665 | 0 |
| 1716422220 | 0.43812 | -0.001835 | -0.42 | 0.440085 | 0.44088 | 0.436645 | 0 |
| 1716335820 | 0.439955 | -5.0E-6 | -0.00 | 0.43998 | 0.441105 | 0.43899 | 0 |
| 1716249420 | 0.43996 | 0.0025 | 0.57 | 0.43767 | 0.44023 | 0.43735 | 0 |
| 1716163020 | 0.43746 | 0.000375 | 0.09 | 0.437085 | 0.437735 | 0.436165 | 0 |
| 1716076620 | 0.437085 | 0 | 0.00 | 0.437085 | 0.437085 | 0.437085 | 0 |
| 1715990220 | 0.437085 | 0.000765 | 0.18 | 0.43639 | 0.437755 | 0.4355 | 0 |
| 1715903820 | 0.43632 | 0.000815 | 0.19 | 0.43578 | 0.437155 | 0.434045 | 0 |
| 1715817420 | 0.435505 | -0.003055 | -0.70 | 0.43859 | 0.438915 | 0.43488 | 0 |
| 1715731020 | 0.43856 | 0.00287 | 0.66 | 0.435735 | 0.439095 | 0.43577 | 0 |
| 1715644620 | 0.43569 | 0.002915 | 0.67 | 0.43251 | 0.43617 | 0.43245 | 0 |
| 1715558220 | 0.432775 | 0.000315 | 0.07 | 0.432435 | 0.43307 | 0.432315 | 0 |
| 1715471820 | 0.43246 | 0 | 0.00 | 0.43246 | 0.43246 | 0.43246 | 0 |
| 1715385420 | 0.43246 | 0.000545 | 0.13 | 0.431875 | 0.433835 | 0.431845 | 0 |
| 1715299020 | 0.431915 | 0.0022 | 0.51 | 0.42956 | 0.43262 | 0.4296 | 0 |
| 1715212620 | 0.429715 | 0.00216 | 0.51 | 0.42772 | 0.4305 | 0.428035 | 0 |
| 1715126220 | 0.427555 | 0.00025 | 0.06 | 0.42734 | 0.428585 | 0.42623 | 0 |
| 1715039820 | 0.427305 | 0.0031 | 0.73 | 0.424005 | 0.427385 | 0.424225 | 0 |
| 1714953420 | 0.424205 | 0.00155 | 0.37 | 0.42266 | 0.424305 | 0.42184 | 0 |
| 1714867020 | 0.422655 | 0 | 0.00 | 0.422655 | 0.422655 | 0.422655 | 0 |
| 1714780620 | 0.422655 | 0.000995 | 0.24 | 0.42201 | 0.42375 | 0.421205 | 0 |
| 1714694220 | 0.42166 | -0.005655 | -1.32 | 0.427435 | 0.429225 | 0.421355 | 0 |
| 1714607820 | 0.427315 | -0.00296 | -0.69 | 0.4304 | 0.432745 | 0.42078 | 0 |
| 1714521420 | 0.430275 | 0.002575 | 0.60 | 0.427665 | 0.43137 | 0.42758 | 0 |
| 1714435020 | 0.4277 | -0.00381 | -0.88 | 0.43141 | 0.436135 | 0.422985 | 0 |
| 1714348620 | 0.43151 | 0.00016 | 0.04 | 0.429155 | 0.43166 | 0.42844 | 0 |
| 1714262220 | 0.43135 | 0 | 0.00 | 0.43135 | 0.43135 | 0.43135 | 0 |
| 1714175820 | 0.43135 | 0.00681 | 1.60 | 0.42454 | 0.43182 | 0.424275 | 0 |
| 1714089420 | 0.42454 | 0.002845 | 0.67 | 0.42182 | 0.42548 | 0.42085 | 0 |
| 1714003020 | 0.421695 | 0.000365 | 0.09 | 0.421085 | 0.42223 | 0.420295 | 0 |
| 1713916620 | 0.42133 | 0.002815 | 0.67 | 0.41843 | 0.42175 | 0.417195 | 0 |
| 1713830220 | 0.418515 | 0.000585 | 0.14 | 0.41785 | 0.41925 | 0.41661 | 0 |
| 1713743820 | 0.41793 | 0 | 0.00 | 0.41793 | 0.41793 | 0.41793 | 0 |
| 1713657420 | 0.41793 | 0 | 0.00 | 0.41793 | 0.41793 | 0.41793 | 0 |
| 1713571020 | 0.41793 | 0.000605 | 0.14 | 0.41729 | 0.41892 | 0.414555 | 0 |
| 1713484620 | 0.417325 | -0.00161 | -0.38 | 0.418955 | 0.42062 | 0.417 | 0 |
| 1713398220 | 0.418935 | 0.00322 | 0.77 | 0.41573 | 0.419935 | 0.41465 | 0 |
| 1713311820 | 0.415715 | 1.5E-5 | 0.00 | 0.4157699 | 0.417495 | 0.41479 | 0 |
| 1713225420 | 0.4157 | 0.000405 | 0.10 | 0.41582 | 0.4189 | 0.4152699 | 0 |
| 1713139020 | 0.415295 | 0 | 0.00 | 0.415295 | 0.415295 | 0.415295 | 0 |
| 1713052620 | 0.415295 | 0 | 0.00 | 0.415295 | 0.415295 | 0.415295 | 0 |
| 1712966220 | 0.415295 | -0.0063 | -1.49 | 0.42164 | 0.421265 | 0.41285 | 0 |
| 1712879820 | 0.421595 | 0.00167 | 0.40 | 0.41987 | 0.422495 | 0.419975 | 0 |
| 1712793420 | 0.419925 | -0.002295 | -0.54 | 0.422195 | 0.423665 | 0.418935 | 0 |
| 1712707020 | 0.42222 | -0.00077 | -0.18 | 0.423 | 0.42461 | 0.421235 | 0 |
| 1712620620 | 0.42299 | 0.001445 | 0.34 | 0.421415 | 0.42367 | 0.42056 | 0 |
| 1712534220 | 0.421545 | 0.00038 | 0.09 | 0.421165 | 0.42306 | 0.421015 | 0 |
| 1712447820 | 0.421165 | 0 | 0.00 | 0.421165 | 0.421165 | 0.421165 | 0 |
| 1712361420 | 0.421165 | 0.003185 | 0.76 | 0.41806 | 0.42242 | 0.417225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
