Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hungarian Forint vs Hong Kong Dollar | HUFHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0215 | 0.0215 | 0.0215 | 0.0215 |
HUFHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0214 | 0.0216 | 0.0213 | 0.00 | 0 | 0.0002 | 0.86% |
1 Month | 0.0216 | 0.0219 | 0.021 | 0.00 | 0 | -0.0001 | -0.43% |
3 Months | 0.0217 | 0.022 | 0.021 | 0.00 | 0 | -0.0002 | -0.70% |
6 Months | 0.0217 | 0.0228 | 0.021 | 0.00 | 0 | -0.0002 | -0.90% |
1 Year | 0.023 | 0.0236 | 0.0208 | 0.00 | 0 | -0.0015 | -6.45% |
3 Years | 0.0259 | 0.0274 | 0.0174 | 0.00 | 0 | -0.0044 | -16.97% |
5 Years | 0.027 | 0.0278 | 0.0174 | 0.00 | 0 | -0.0055 | -20.32% |
HUFHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0215 | 0.0001 | 0.29% | 0.0215 | 0.0216 | 0.0214 | 0 |
May 01 2024 | 0.0215 | 0.0001 | 0.58% | 0.0213 | 0.0215 | 0.0213 | 0 |
Apr 30 2024 | 0.0213 | -0.0001 | -0.32% | 0.0214 | 0.0215 | 0.0213 | 0 |
Apr 29 2024 | 0.0214 | 0.0001 | 0.29% | 0.0214 | 0.0215 | 0.0213 | 0 |
Apr 28 2024 | 0.0214 | 0.00 | 0.12% | 0.0212 | 0.0214 | 0.0212 | 0 |
Apr 27 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
Apr 26 2024 | 0.0213 | -0.00 | -0.16% | 0.0214 | 0.0214 | 0.0213 | 0 |
Apr 25 2024 | 0.0214 | 0.0001 | 0.44% | 0.0213 | 0.0214 | 0.0212 | 0 |
Apr 24 2024 | 0.0213 | -0.0001 | -0.30% | 0.0213 | 0.0213 | 0.0212 | 0 |
Apr 23 2024 | 0.0213 | 0.0001 | 0.69% | 0.0212 | 0.0214 | 0.0211 | 0 |
Apr 22 2024 | 0.0212 | 0.00 | 0.08% | 0.0212 | 0.0212 | 0.0211 | 0 |
Apr 21 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Apr 20 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Apr 19 2024 | 0.0212 | 0.00 | 0.13% | 0.0211 | 0.0212 | 0.021 | 0 |
Apr 18 2024 | 0.0211 | -0.0001 | -0.54% | 0.0213 | 0.0214 | 0.0211 | 0 |
Apr 17 2024 | 0.0213 | 0.0002 | 0.98% | 0.021 | 0.0213 | 0.021 | 0 |
Apr 16 2024 | 0.021 | -0.0001 | -0.28% | 0.0211 | 0.0211 | 0.021 | 0 |
Apr 15 2024 | 0.0211 | -0.0001 | -0.59% | 0.0213 | 0.0213 | 0.0211 | 0 |
Apr 14 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Apr 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Apr 12 2024 | 0.0212 | -0.0003 | -1.58% | 0.0216 | 0.0215 | 0.0212 | 0 |
Apr 11 2024 | 0.0216 | 0.0001 | 0.28% | 0.0215 | 0.0216 | 0.0215 | 0 |
Apr 10 2024 | 0.0215 | -0.0003 | -1.25% | 0.0218 | 0.0219 | 0.0215 | 0 |
Apr 09 2024 | 0.0218 | -0.00 | -0.15% | 0.0218 | 0.0219 | 0.0217 | 0 |
Apr 08 2024 | 0.0218 | 0.0001 | 0.28% | 0.0217 | 0.0219 | 0.0217 | 0 |
Apr 07 2024 | 0.0218 | -0.00 | -0.01% | 0.0217 | 0.0218 | 0.0217 | 0 |
Apr 06 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Apr 05 2024 | 0.0218 | 0.0001 | 0.60% | 0.0216 | 0.0218 | 0.0216 | 0 |
Apr 04 2024 | 0.0216 | 0.00 | 0.08% | 0.0216 | 0.0218 | 0.0216 | 0 |
Apr 03 2024 | 0.0216 | 0.0003 | 1.23% | 0.0213 | 0.0216 | 0.0213 | 0 |