Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hungarian Forint vs Pound Sterling | HUFGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0022 | 0.0022 | 0.0022 | 0.0022 |
HUFGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.0022 | 0.0022 | 0.00 | 0 | -0.00 | -0.05% |
1 Month | 0.0022 | 0.0022 | 0.0022 | 0.00 | 0 | 0.00 | 0.73% |
3 Months | 0.0022 | 0.0022 | 0.0021 | 0.00 | 0 | -0.00 | -1.08% |
6 Months | 0.0023 | 0.0023 | 0.0021 | 0.00 | 0 | -0.0001 | -4.08% |
1 Year | 0.0024 | 0.0024 | 0.0021 | 0.00 | 0 | -0.0002 | -7.12% |
3 Years | 0.0024 | 0.0025 | 0.002 | 0.00 | 0 | -0.0002 | -9.52% |
5 Years | 0.0027 | 0.7559 | 0.002 | 0.00 | 0 | -0.0005 | -17.74% |
HUFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0022 | 0.00 | 0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 29 2024 | 0.0022 | -0.00 | -0.03% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 28 2024 | 0.0022 | 0.00 | 0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 27 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 26 2024 | 0.0022 | -0.00 | -0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 25 2024 | 0.0022 | 0.00 | 0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 24 2024 | 0.0022 | -0.00 | -0.27% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 23 2024 | 0.0022 | -0.00 | -0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 22 2024 | 0.0022 | 0.00 | 0.14% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 21 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 20 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 19 2024 | 0.0022 | 0.00 | 0.69% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 18 2024 | 0.0022 | -0.00 | -0.41% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 17 2024 | 0.0022 | 0.00 | 0.83% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 16 2024 | 0.0022 | -0.00 | -0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 15 2024 | 0.0022 | -0.00 | -0.37% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 14 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 13 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 12 2024 | 0.0022 | -0.00 | -0.78% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 11 2024 | 0.0022 | 0.00 | 0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 10 2024 | 0.0022 | -0.00 | -0.23% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 09 2024 | 0.0022 | -0.00 | -0.32% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 08 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 07 2024 | 0.0022 | 0.00 | 0.14% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 06 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 05 2024 | 0.0022 | 0.00 | 0.59% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 04 2024 | 0.0022 | 0.00 | 0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 03 2024 | 0.0022 | 0.00 | 0.65% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 02 2024 | 0.0022 | 0.00 | 0.04% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 01 2024 | 0.0022 | 0.00 | 0.14% | 0.0022 | 0.0022 | 0.0022 | 0 |
Mar 31 2024 | 0.0022 | -0.00 | -0.23% | 0.0022 | 0.0022 | 0.0022 | 0 |
Mar 30 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |