Hungarian Forint vs Euro (HUFEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-6 | 0.315905860054 | 0.0025324 | 0.0025515 | 0.0025262 | 0 | 0 | FX |
| 4 | -1.88E-5 | -0.734604563926 | 0.0025592 | 0.0025616 | 0.0025047 | 0 | 0 | FX |
| 12 | -2.54E-5 | -0.989944656637 | 0.0025658 | 0.0025735 | 0.0025047 | 0 | 0 | FX |
| 26 | -3.26E-5 | -1.26700349786 | 0.002573 | 0.0026129 | 0.0025013 | 0 | 0 | FX |
| 52 | -6.53E-5 | -2.50604444103 | 0.0026057 | 0.0026624 | 0.0025013 | 0 | 0 | FX |
| 156 | -0.0003313 | -11.5367204095 | 0.0028717 | 0.0028835 | 0.0023037 | 0 | 0 | FX |
| 260 | -0.0005014 | -16.4836609902 | 0.0030418 | 0.0030515 | 0.0023037 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0025404 | 0 | 0.00 | 0.0025395 | 0.0025404 | 0.0025395 | 0 |
| 1724457420 | 0.0025404 | -8.0E-7 | -0.03 | 0.0025404 | 0.0025469 | 0.0025371 | 0 |
| 1724371020 | 0.0025412 | -5.0E-6 | -0.20 | 0.0025471 | 0.0025494 | 0.0025349 | 0 |
| 1724284620 | 0.0025463 | 4.0E-6 | 0.16 | 0.0025423 | 0.0025515 | 0.0025377 | 0 |
| 1724198220 | 0.0025427 | 6.0E-6 | 0.24 | 0.002537 | 0.002546 | 0.00253 | 0 |
| 1724111820 | 0.002537 | 5.0E-6 | 0.20 | 0.0025323 | 0.002545 | 0.0025315 | 0 |
| 1724025420 | 0.0025323 | 6.0E-6 | 0.24 | 0.0025324 | 0.0025335 | 0.0025262 | 0 |
| 1723939020 | 0.0025262 | -8.0E-6 | -0.32 | 0.0025262 | 0.0025262 | 0.0025262 | 0 |
| 1723852620 | 0.0025343 | 6.0E-6 | 0.24 | 0.002528 | 0.0025366 | 0.0025247 | 0 |
| 1723766220 | 0.0025279 | -2.0E-6 | -0.08 | 0.0025299 | 0.0025366 | 0.0025262 | 0 |
| 1723679820 | 0.0025304 | -1.1E-5 | -0.43 | 0.0025415 | 0.0025456 | 0.0025295 | 0 |
| 1723593420 | 0.0025416 | 4.0E-6 | 0.16 | 0.0025377 | 0.0025456 | 0.002536 | 0 |
| 1723507020 | 0.0025378 | 1.0E-6 | 0.04 | 0.0025364 | 0.0025458 | 0.0025358 | 0 |
| 1723420620 | 0.0025364 | -2.0E-7 | -0.01 | 0.0025331 | 0.0025366 | 0.0025292 | 0 |
| 1723334220 | 0.0025366 | 0 | 0.00 | 0.0025298 | 0.0025366 | 0.0025298 | 0 |
| 1723247820 | 0.0025366 | 1.2E-5 | 0.48 | 0.0025246 | 0.0025371 | 0.0025228 | 0 |
| 1723161420 | 0.0025247 | 1.1E-5 | 0.44 | 0.0025135 | 0.0025258 | 0.002514 | 0 |
| 1723075020 | 0.0025135 | 8.0E-7 | 0.03 | 0.0025127 | 0.0025167 | 0.0025085 | 0 |
| 1722988620 | 0.0025127 | -8.0E-6 | -0.32 | 0.0025211 | 0.0025238 | 0.0025098 | 0 |
| 1722902220 | 0.0025203 | 7.0E-6 | 0.28 | 0.0025134 | 0.0025226 | 0.0025047 | 0 |
| 1722815820 | 0.0025134 | -8.0E-7 | -0.03 | 0.0025205 | 0.0025221 | 0.0025129 | 0 |
| 1722729420 | 0.0025142 | 0 | 0.00 | 0.0025205 | 0.0025142 | 0.0025142 | 0 |
| 1722643020 | 0.0025142 | -1.0E-5 | -0.40 | 0.0025238 | 0.002528 | 0.0025117 | 0 |
| 1722556620 | 0.0025238 | -1.5E-5 | -0.59 | 0.0025375 | 0.0025387 | 0.0025215 | 0 |
| 1722470220 | 0.0025384 | 8.0E-6 | 0.32 | 0.0025304 | 0.0025396 | 0.0025231 | 0 |
| 1722383820 | 0.0025305 | -1.4E-5 | -0.55 | 0.0025443 | 0.0025466 | 0.0025286 | 0 |
| 1722297420 | 0.002545 | -1.3E-5 | -0.51 | 0.002559 | 0.002561 | 0.0025392 | 0 |
| 1722124800 | 0.0025583 | 0 | 0.00 | 0.0025583 | 0.0025583 | 0.0025583 | 0 |
| 1722124620 | 0.0025583 | 0 | 0.00 | 0.0025583 | 0.0025583 | 0.0025583 | 0 |
| 1722038220 | 0.0025583 | 1.1E-5 | 0.43 | 0.0025479 | 0.0025637 | 0.0025472 | 0 |
| 1721951820 | 0.0025475 | 5.0E-6 | 0.20 | 0.0025421 | 0.0025496 | 0.0025336 | 0 |
| 1721865420 | 0.0025422 | -2.0E-5 | -0.78 | 0.0025621 | 0.002563 | 0.0025395 | 0 |
| 1721779020 | 0.0025619 | -5.0E-6 | -0.19 | 0.0025665 | 0.0025685 | 0.0025533 | 0 |
| 1721692620 | 0.0025668 | 7.0E-6 | 0.27 | 0.0025601 | 0.0025718 | 0.0025561 | 0 |
| 1721606220 | 0.00256 | -1.0E-6 | -0.04 | 0.0025569 | 0.0025612 | 0.0025585 | 0 |
| 1721519820 | 0.002561 | 0 | 0.00 | 0.002561 | 0.002561 | 0.002561 | 0 |
| 1721433420 | 0.002561 | 2.0E-6 | 0.08 | 0.0025586 | 0.0025636 | 0.0025555 | 0 |
| 1721347020 | 0.002559 | 1.0E-6 | 0.04 | 0.0025579 | 0.0025675 | 0.0025563 | 0 |
| 1721260620 | 0.0025577 | 8.0E-6 | 0.31 | 0.00255 | 0.0025611 | 0.0025476 | 0 |
| 1721174220 | 0.0025496 | -6.0E-6 | -0.23 | 0.0025554 | 0.0025606 | 0.0025442 | 0 |
| 1721087820 | 0.0025554 | 7.0E-6 | 0.27 | 0.0025483 | 0.0025609 | 0.002541 | 0 |
| 1721001420 | 0.0025487 | -4.0E-7 | -0.02 | 0.0025491 | 0.0025513 | 0.002546 | 0 |
| 1720915020 | 0.0025491 | -2.0E-6 | -0.08 | 0.0025491 | 0.0025513 | 0.0025491 | 0 |
| 1720828620 | 0.0025513 | 1.2E-5 | 0.47 | 0.0025395 | 0.0025526 | 0.0025381 | 0 |
| 1720742220 | 0.0025393 | -2.0E-6 | -0.08 | 0.0025409 | 0.0025484 | 0.0025345 | 0 |
| 1720655820 | 0.002541 | 4.0E-6 | 0.16 | 0.0025368 | 0.0025526 | 0.0025341 | 0 |
| 1720569420 | 0.0025371 | 4.0E-6 | 0.16 | 0.0025331 | 0.002541 | 0.0025219 | 0 |
| 1720483020 | 0.002533 | -1.3E-5 | -0.51 | 0.0025456 | 0.0025525 | 0.0025301 | 0 |
| 1720396620 | 0.0025461 | -3.0E-6 | -0.12 | 0.0025442 | 0.0025487 | 0.0025412 | 0 |
| 1720310220 | 0.0025487 | 0 | 0.00 | 0.0025487 | 0.0025487 | 0.0025442 | 0 |
| 1720223820 | 0.0025487 | 5.0E-6 | 0.20 | 0.0025434 | 0.0025509 | 0.0025435 | 0 |
| 1720137420 | 0.0025437 | 1.5E-5 | 0.59 | 0.0025308 | 0.0025472 | 0.0025331 | 0 |
| 1720051020 | 0.0025289 | -4.0E-6 | -0.16 | 0.0025327 | 0.0025366 | 0.0025288 | 0 |
| 1719964620 | 0.0025327 | -8.0E-7 | -0.03 | 0.0025332 | 0.0025335 | 0.0025215 | 0 |
| 1719878220 | 0.0025335 | 1.0E-6 | 0.04 | 0.0025322 | 0.0025454 | 0.0025316 | 0 |
| 1719791820 | 0.0025323 | 1.0E-5 | 0.40 | 0.0025317 | 0.0025328 | 0.0025221 | 0 |
| 1719705420 | 0.0025221 | 0 | 0.00 | 0.0025221 | 0.0025221 | 0.0025221 | 0 |
| 1719619020 | 0.0025221 | -2.0E-7 | -0.01 | 0.0025236 | 0.0025341 | 0.0025181 | 0 |
| 1719532620 | 0.0025223 | 3.0E-6 | 0.12 | 0.0025198 | 0.0025262 | 0.0025128 | 0 |
| 1719446220 | 0.0025196 | -7.0E-6 | -0.28 | 0.0025265 | 0.0025284 | 0.0025184 | 0 |
| 1719359820 | 0.0025263 | -5.0E-6 | -0.20 | 0.0025311 | 0.0025368 | 0.0025201 | 0 |
| 1719273420 | 0.0025309 | 8.0E-6 | 0.32 | 0.0025222 | 0.0025372 | 0.0025178 | 0 |
| 1719187020 | 0.0025227 | -5.0E-6 | -0.20 | 0.0025158 | 0.0025278 | 0.0025158 | 0 |
| 1719100620 | 0.0025278 | 0 | 0.00 | 0.0025278 | 0.0025278 | 0.0025278 | 0 |
| 1719014220 | 0.0025278 | 8.0E-6 | 0.32 | 0.0025199 | 0.0025278 | 0.0025114 | 0 |
| 1718927820 | 0.00252 | -4.0E-6 | -0.16 | 0.0025255 | 0.0025299 | 0.0025144 | 0 |
| 1718841420 | 0.002524 | -1.3E-5 | -0.51 | 0.0025376 | 0.0025393 | 0.0025176 | 0 |
| 1718755020 | 0.0025374 | 1.1E-5 | 0.44 | 0.0025263 | 0.0025404 | 0.0025179 | 0 |
| 1718668620 | 0.0025267 | 1.5E-5 | 0.60 | 0.0025116 | 0.0025279 | 0.0025101 | 0 |
| 1718582220 | 0.0025117 | -2.0E-6 | -0.08 | 0.0025113 | 0.0025135 | 0.0025102 | 0 |
| 1718495820 | 0.0025135 | 0 | 0.00 | 0.0025113 | 0.0025135 | 0.0025113 | 0 |
| 1718409420 | 0.0025135 | -5.0E-6 | -0.20 | 0.0025186 | 0.0025207 | 0.002507 | 0 |
| 1718323020 | 0.002519 | -1.2E-5 | -0.47 | 0.0025315 | 0.002541 | 0.0025147 | 0 |
| 1718236620 | 0.0025312 | 8.0E-7 | 0.03 | 0.0025306 | 0.0025423 | 0.0025274 | 0 |
| 1718150220 | 0.0025304 | -1.4E-5 | -0.55 | 0.0025442 | 0.0025469 | 0.0025284 | 0 |
| 1718063820 | 0.002544 | -1.6E-5 | -0.62 | 0.0025373 | 0.0025461 | 0.0025329 | 0 |
| 1717977420 | 0.0025603 | -6.0E-7 | -0.02 | 0.0025711 | 0.0025711 | 0.0025561 | 0 |
| 1717891020 | 0.0025609 | 0 | 0.00 | 0.0025609 | 0.0025609 | 0.0025609 | 0 |
| 1717804620 | 0.0025609 | -4.0E-6 | -0.16 | 0.0025649 | 0.0025735 | 0.0025512 | 0 |
| 1717718220 | 0.0025653 | 5.0E-6 | 0.20 | 0.0025599 | 0.0025692 | 0.0025512 | 0 |
| 1717631820 | 0.00256 | 1.7E-5 | 0.67 | 0.0025431 | 0.0025659 | 0.0025429 | 0 |
| 1717545420 | 0.0025433 | -1.8E-5 | -0.70 | 0.0025613 | 0.0025644 | 0.002539 | 0 |
| 1717459020 | 0.0025614 | -5.0E-6 | -0.19 | 0.0025658 | 0.0025695 | 0.0025517 | 0 |
| 1717372620 | 0.0025661 | 2.0E-6 | 0.08 | 0.0025656 | 0.0025674 | 0.0025638 | 0 |
| 1717286220 | 0.0025638 | 0 | 0.00 | 0.0025734 | 0.0025734 | 0.0025638 | 0 |
| 1717199820 | 0.0025638 | -4.0E-6 | -0.16 | 0.0025677 | 0.0025768 | 0.0025607 | 0 |
| 1717113420 | 0.0025676 | -1.1E-5 | -0.43 | 0.0025779 | 0.0025771 | 0.0025665 | 0 |
| 1717027020 | 0.0025783 | -2.3E-5 | -0.88 | 0.0026009 | 0.0026005 | 0.0025745 | 0 |
| 1716940620 | 0.002601 | 1.0E-6 | 0.04 | 0.0026002 | 0.0026129 | 0.0025986 | 0 |
| 1716854220 | 0.0026 | -5.0E-6 | -0.19 | 0.0026002 | 0.0026053 | 0.0025961 | 0 |
| 1716767820 | 0.0026045 | 0 | 0.00 | 0.0026045 | 0.0026045 | 0.0026045 | 0 |
| 1716681420 | 0.0026045 | 0 | 0.00 | 0.0026045 | 0.0026045 | 0.0026045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
