News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5E-6 | 0.112361035837 | 0.0075649 | 0.0075829 | 0.0075479 | 0 | 0 | FX |
| 4 | 2.08E-5 | 0.27540184837 | 0.0075526 | 0.0075879 | 0.0075309 | 0 | 0 | FX |
| 12 | 3.86E-5 | 0.512289642724 | 0.0075348 | 0.0075879 | 0.0074455 | 0 | 0 | FX |
| 26 | -2.63E-5 | -0.34606629209 | 0.0075997 | 0.0076468 | 0.0074455 | 0 | 0 | FX |
| 52 | 0.0002424 | 3.30650661574 | 0.007331 | 0.0076476 | 0.0071705 | 0 | 0 | FX |
| 156 | -0.003024 | -28.5353011116 | 0.0105974 | 0.0107027 | 0.0063821 | 0 | 0 | FX |
| 260 | -0.0030471 | -28.6907396074 | 0.0106205 | 0.0160709 | 0.0063821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0075771 | -2.0E-6 | -0.03 | 0.0075812 | 0.0075812 | 0.0075771 | 0 |
| 1721519820 | 0.0075788 | 0 | 0.00 | 0.0075788 | 0.0075788 | 0.0075788 | 0 |
| 1721433420 | 0.0075788 | 5.0E-6 | 0.07 | 0.0075479 | 0.0075788 | 0.0075479 | 0 |
| 1721347020 | 0.0075743 | -5.0E-6 | -0.07 | 0.0075803 | 0.0075791 | 0.0075743 | 0 |
| 1721260620 | 0.0075793 | 4.0E-6 | 0.05 | 0.0075749 | 0.0075793 | 0.0075749 | 0 |
| 1721174220 | 0.0075756 | 7.0E-6 | 0.09 | 0.0075535 | 0.0075756 | 0.0075535 | 0 |
| 1721087820 | 0.0075686 | -1.9E-5 | -0.25 | 0.0075649 | 0.0075686 | 0.0075649 | 0 |
| 1721001420 | 0.0075878 | 0 | 0.00 | 0.0075878 | 0.0075879 | 0.0075878 | 0 |
| 1720915020 | 0.0075878 | 1.0E-5 | 0.13 | 0.0075878 | 0.0075878 | 0.0075781 | 0 |
| 1720828620 | 0.0075781 | 1.2E-5 | 0.16 | 0.0075794 | 0.0075794 | 0.007567 | 0 |
| 1720742220 | 0.0075662 | 5.0E-7 | 0.01 | 0.0075741 | 0.0075775 | 0.007566 | 0 |
| 1720655820 | 0.0075657 | 6.0E-6 | 0.08 | 0.0075575 | 0.0075657 | 0.0075575 | 0 |
| 1720569420 | 0.0075592 | -4.0E-6 | -0.05 | 0.0075628 | 0.0075641 | 0.0075592 | 0 |
| 1720483020 | 0.007563 | 1.4E-5 | 0.19 | 0.0075536 | 0.007565 | 0.0075536 | 0 |
| 1720396620 | 0.007549 | -2.6E-5 | -0.34 | 0.0075752 | 0.0075752 | 0.007549 | 0 |
| 1720310220 | 0.0075752 | 8.0E-6 | 0.11 | 0.0075752 | 0.0075752 | 0.0075667 | 0 |
| 1720223820 | 0.0075667 | 1.3E-5 | 0.17 | 0.0075655 | 0.0075672 | 0.007555 | 0 |
| 1720137420 | 0.0075542 | 9.0E-6 | 0.12 | 0.0075681 | 0.0075681 | 0.0075542 | 0 |
| 1720051020 | 0.0075456 | 8.0E-7 | 0.01 | 0.0075666 | 0.0075654 | 0.0075456 | 0 |
| 1719964620 | 0.0075448 | 3.0E-7 | 0.00 | 0.0075356 | 0.0075448 | 0.0075356 | 0 |
| 1719878220 | 0.0075445 | -7.0E-6 | -0.09 | 0.0075702 | 0.0075702 | 0.0075445 | 0 |
| 1719791820 | 0.0075519 | 8.0E-6 | 0.11 | 0.0075519 | 0.0075519 | 0.0075519 | 0 |
| 1719705420 | 0.0075443 | 0 | 0.00 | 0.0075443 | 0.0075443 | 0.0075443 | 0 |
| 1719619020 | 0.0075443 | 3.0E-6 | 0.04 | 0.0075486 | 0.0075443 | 0.0075403 | 0 |
| 1719532620 | 0.007541 | 4.0E-6 | 0.05 | 0.0075354 | 0.007541 | 0.0075354 | 0 |
| 1719446220 | 0.0075375 | 1.0E-6 | 0.01 | 0.0075309 | 0.0075375 | 0.0075309 | 0 |
| 1719359820 | 0.0075365 | -8.0E-6 | -0.11 | 0.0075471 | 0.0075471 | 0.0075365 | 0 |
| 1719273420 | 0.0075442 | -7.0E-6 | -0.09 | 0.0075526 | 0.0075526 | 0.0075442 | 0 |
| 1719187020 | 0.0075517 | 5.0E-6 | 0.07 | 0.0075517 | 0.0075609 | 0.0075517 | 0 |
| 1719100620 | 0.0075463 | 0 | 0.00 | 0.0075463 | 0.0075463 | 0.0075463 | 0 |
| 1719014220 | 0.0075463 | 8.0E-6 | 0.11 | 0.0075223 | 0.0075463 | 0.0075223 | 0 |
| 1718927820 | 0.0075383 | -5.0E-6 | -0.07 | 0.0075421 | 0.0075421 | 0.0075383 | 0 |
| 1718841420 | 0.0075437 | -2.0E-6 | -0.03 | 0.0075607 | 0.0075615 | 0.0075437 | 0 |
| 1718755020 | 0.0075461 | 6.0E-6 | 0.08 | 0.0075573 | 0.0075573 | 0.0075461 | 0 |
| 1718668620 | 0.0075404 | -5.0E-6 | -0.07 | 0.0075427 | 0.0075427 | 0.0075404 | 0 |
| 1718582220 | 0.0075454 | -1.2E-5 | -0.16 | 0.0075569 | 0.0075569 | 0.007544 | 0 |
| 1718495820 | 0.0075569 | 1.6E-5 | 0.21 | 0.0075569 | 0.0075569 | 0.0075569 | 0 |
| 1718409420 | 0.0075406 | 2.4E-5 | 0.32 | 0.007493 | 0.0075406 | 0.007493 | 0 |
| 1718323020 | 0.0075169 | 1.2E-5 | 0.16 | 0.0075427 | 0.0075427 | 0.0075169 | 0 |
| 1718236620 | 0.0075054 | -2.5E-5 | -0.33 | 0.0075381 | 0.0075381 | 0.0075054 | 0 |
| 1718150220 | 0.0075304 | 4.1E-5 | 0.55 | 0.0075581 | 0.0075581 | 0.0075304 | 0 |
| 1718063820 | 0.0074896 | 0 | 0.00 | 0.0074896 | 0.0074896 | 0.0074896 | 0 |
| 1717977420 | 0.0074896 | -5.0E-5 | -0.66 | 0.0074896 | 0.0074896 | 0.0074896 | 0 |
| 1717891020 | 0.0075399 | 0 | 0.00 | 0.0075399 | 0.0075399 | 0.0075399 | 0 |
| 1717804620 | 0.0075399 | -6.0E-6 | -0.08 | 0.0075445 | 0.0075445 | 0.0075399 | 0 |
| 1717718220 | 0.0075457 | 8.0E-6 | 0.11 | 0.0075512 | 0.0075512 | 0.0075306 | 0 |
| 1717631820 | 0.0075381 | 3.0E-6 | 0.04 | 0.0075468 | 0.0075468 | 0.0075373 | 0 |
| 1717545420 | 0.0075355 | 5.0E-7 | 0.01 | 0.0075829 | 0.0075829 | 0.0075355 | 0 |
| 1717459020 | 0.007535 | -1.0E-6 | -0.01 | 0.0075355 | 0.0075355 | 0.007535 | 0 |
| 1717372620 | 0.0075361 | 0 | 0.00 | 0.0075361 | 0.0075361 | 0.0075361 | 0 |
| 1717286220 | 0.0075361 | 3.0E-6 | 0.04 | 0.0075361 | 0.0075361 | 0.0075335 | 0 |
| 1717199820 | 0.0075335 | 3.0E-6 | 0.04 | 0.0075409 | 0.0075409 | 0.0075335 | 0 |
| 1717113420 | 0.0075306 | 1.1E-5 | 0.15 | 0.0074921 | 0.0075306 | 0.0074921 | 0 |
| 1717027020 | 0.0075193 | -9.0E-6 | -0.12 | 0.0075238 | 0.0075238 | 0.0075193 | 0 |
| 1716940620 | 0.0075284 | -1.4E-5 | -0.19 | 0.0075454 | 0.007549 | 0.0075284 | 0 |
| 1716854220 | 0.0075425 | 1.5E-5 | 0.20 | 0.0075272 | 0.0075425 | 0.0075272 | 0 |
| 1716767820 | 0.0075274 | 0 | 0.00 | 0.0075274 | 0.0075274 | 0.0075274 | 0 |
| 1716681420 | 0.0075274 | 0 | 0.00 | 0.0075274 | 0.0075274 | 0.0075274 | 0 |
| 1716595020 | 0.0075274 | 8.0E-6 | 0.11 | 0.0074949 | 0.0075274 | 0.0074949 | 0 |
| 1716508620 | 0.007519 | 1.8E-5 | 0.24 | 0.0074969 | 0.007519 | 0.0074969 | 0 |
| 1716422220 | 0.0075008 | -1.1E-5 | -0.15 | 0.0075063 | 0.0075091 | 0.0075008 | 0 |
| 1716335820 | 0.0075119 | -2.4E-5 | -0.32 | 0.0075367 | 0.0075367 | 0.0075119 | 0 |
| 1716249420 | 0.0075356 | -2.3E-5 | -0.30 | 0.0075436 | 0.0075436 | 0.0075356 | 0 |
| 1716163020 | 0.0075588 | 0 | 0.00 | 0.0075588 | 0.0075588 | 0.0075588 | 0 |
| 1716076620 | 0.0075588 | 3.9E-5 | 0.52 | 0.0075588 | 0.0075588 | 0.0075198 | 0 |
| 1715990220 | 0.0075198 | -1.9E-5 | -0.25 | 0.0075328 | 0.0075328 | 0.0075198 | 0 |
| 1715903820 | 0.0075388 | 5.0E-6 | 0.07 | 0.0075807 | 0.0075807 | 0.0075388 | 0 |
| 1715817420 | 0.0075341 | -1.0E-5 | -0.13 | 0.0075571 | 0.0075572 | 0.0075341 | 0 |
| 1715731020 | 0.0075437 | -1.0E-6 | -0.01 | 0.007549 | 0.0075475 | 0.0075437 | 0 |
| 1715644620 | 0.0075452 | 8.0E-6 | 0.11 | 0.0075358 | 0.0075452 | 0.0075372 | 0 |
| 1715558220 | 0.007537 | -1.3E-5 | -0.17 | 0.007537 | 0.00755 | 0.007537 | 0 |
| 1715471820 | 0.00755 | 7.0E-6 | 0.09 | 0.00755 | 0.00755 | 0.0075435 | 0 |
| 1715385420 | 0.0075435 | 6.0E-6 | 0.08 | 0.0075703 | 0.0075703 | 0.0075435 | 0 |
| 1715299020 | 0.0075373 | -5.0E-6 | -0.07 | 0.0075403 | 0.0075403 | 0.0075373 | 0 |
| 1715212620 | 0.0075426 | 3.0E-6 | 0.04 | 0.0075264 | 0.0075426 | 0.0075264 | 0 |
| 1715126220 | 0.0075398 | 7.0E-6 | 0.09 | 0.0075352 | 0.0075398 | 0.0075352 | 0 |
| 1715039820 | 0.0075329 | -1.9E-5 | -0.25 | 0.0075559 | 0.0075543 | 0.0075329 | 0 |
| 1714953420 | 0.0075524 | -8.0E-6 | -0.11 | 0.0075524 | 0.0075601 | 0.0075524 | 0 |
| 1714867020 | 0.0075601 | 1.8E-5 | 0.24 | 0.0075601 | 0.0075601 | 0.0075601 | 0 |
| 1714780620 | 0.0075417 | 5.0E-6 | 0.07 | 0.007558 | 0.007558 | 0.0075417 | 0 |
| 1714694220 | 0.0075366 | -7.0E-6 | -0.09 | 0.0075729 | 0.0075729 | 0.0075366 | 0 |
| 1714607820 | 0.0075437 | 5.0E-6 | 0.07 | 0.0074948 | 0.0075437 | 0.0074915 | 0 |
| 1714521420 | 0.0075385 | -6.0E-6 | -0.08 | 0.0075412 | 0.0075412 | 0.0075385 | 0 |
| 1714435020 | 0.0075445 | 1.5E-5 | 0.20 | 0.0075348 | 0.0075445 | 0.0075389 | 0 |
| 1714263180 | 0.0075292 | 0 | 0.00 | 0.0075292 | 0.0075292 | 0.0075292 | 0 |
| 1714176780 | 0.0075292 | 0 | 0.00 | 0.0075292 | 0.0075292 | 0.0075292 | 0 |
| 1714175820 | 0.0075292 | -1.5E-5 | -0.20 | 0.0075464 | 0.0075519 | 0.0075292 | 0 |
| 1714089420 | 0.0075439 | 2.0E-6 | 0.03 | 0.0075534 | 0.0075534 | 0.0075439 | 0 |
| 1714003020 | 0.0075414 | -1.5E-5 | -0.20 | 0.0075861 | 0.0075861 | 0.0075414 | 0 |
| 1713916620 | 0.0075565 | 2.1E-5 | 0.28 | 0.0075475 | 0.0075565 | 0.0075475 | 0 |
| 1713830220 | 0.0075352 | -2.0E-5 | -0.26 | 0.0075434 | 0.0075434 | 0.0075352 | 0 |
| 1713743820 | 0.0075552 | 0 | 0.00 | 0.0075552 | 0.0075552 | 0.0075552 | 0 |
| 1713657420 | 0.0075552 | 1.7E-5 | 0.23 | 0.0075552 | 0.0075552 | 0.0075382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
