Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Haitian Gourde vs Euro | HTGEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.36% | 0.007 | 07:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 |
HTGEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0071 | 0.007 | 0.00 | 0 | -0.00 | -0.25% |
| 1 Month | 0.0069 | 0.0071 | 0.0069 | 0.00 | 0 | 0.0001 | 1.01% |
| 3 Months | 0.0071 | 0.0071 | 0.0069 | 0.00 | 0 | -0.00 | -0.56% |
| 6 Months | 0.0071 | 0.0071 | 0.0068 | 0.00 | 0 | -0.0001 | -0.86% |
| 1 Year | 0.0059 | 0.0071 | 0.0059 | 0.00 | 0 | 0.0011 | 19.17% |
| 3 Years | 0.0097 | 0.0097 | 0.0058 | 0.00 | 0 | -0.0027 | -27.61% |
| 5 Years | 0.0082 | 0.0136 | 0.0058 | 0.00 | 0 | -0.0012 | -14.67% |
HTGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.007 | -0.00 | -0.38% | 0.0071 | 0.0071 | 0.007 | 0 |
| May 01 2024 | 0.0071 | 0.00 | 0.57% | 0.007 | 0.0071 | 0.007 | 0 |
| Apr 30 2024 | 0.007 | -0.00 | -0.11% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 29 2024 | 0.007 | 0.00 | 0.03% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 26 2024 | 0.007 | 0.00 | 0.01% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 25 2024 | 0.007 | -0.00 | -0.31% | 0.0071 | 0.0071 | 0.007 | 0 |
| Apr 24 2024 | 0.0071 | -0.00 | -0.38% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 23 2024 | 0.0071 | 0.00 | 0.04% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 22 2024 | 0.0071 | 0.00 | 0.01% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 21 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 20 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 19 2024 | 0.0071 | 0.00 | 0.16% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 18 2024 | 0.0071 | -0.00 | -0.31% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 17 2024 | 0.0071 | -0.00 | -0.08% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 16 2024 | 0.0071 | 0.00 | 0.30% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 15 2024 | 0.0071 | -0.00 | -0.11% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 14 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 13 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Apr 12 2024 | 0.0071 | 0.0001 | 0.83% | 0.007 | 0.0071 | 0.007 | 0 |
| Apr 11 2024 | 0.007 | 0.0001 | 1.25% | 0.0069 | 0.007 | 0.0069 | 0 |
| Apr 10 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| Apr 09 2024 | 0.0069 | -0.00 | -0.23% | 0.007 | 0.007 | 0.0069 | 0 |
| Apr 08 2024 | 0.007 | -0.00 | -0.10% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 05 2024 | 0.007 | 0.00 | 0.20% | 0.0069 | 0.007 | 0.0069 | 0 |
| Apr 04 2024 | 0.0069 | -0.0001 | -0.76% | 0.007 | 0.007 | 0.0069 | 0 |
| Apr 03 2024 | 0.007 | -0.00 | -0.28% | 0.007 | 0.007 | 0.007 | 0 |
