Haitian Gourde vs Euro (HTGEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.7E-6 | 0.139616558236 | 0.0069476 | 0.0069607 | 0.0069293 | 0 | 0 | FX |
| 4 | -0.0001066 | -1.50908138564 | 0.0070639 | 0.0070639 | 0.0069293 | 0 | 0 | FX |
| 12 | -7.83E-5 | -1.11291147877 | 0.0070356 | 0.0070699 | 0.006914 | 0 | 0 | FX |
| 26 | -1.36E-5 | -0.195096759385 | 0.0069709 | 0.0070975 | 0.006893 | 0 | 0 | FX |
| 52 | 0.0003721 | 5.65054971755 | 0.0065852 | 0.0071473 | 0.0065302 | 0 | 0 | FX |
| 156 | -0.002033 | -22.613260959 | 0.0089903 | 0.0090336 | 0.0058155 | 0 | 0 | FX |
| 260 | -0.0012666 | -15.4014518659 | 0.0082239 | 0.0136081 | 0.0058155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0069607 | 0 | 0.00 | 0.0069607 | 0.0069607 | 0.0069607 | 0 |
| 1721519820 | 0.0069607 | 0 | 0.00 | 0.0069607 | 0.0069607 | 0.0069607 | 0 |
| 1721433420 | 0.0069607 | 3.1E-5 | 0.45 | 0.0069293 | 0.0069607 | 0.0069293 | 0 |
| 1721347020 | 0.0069293 | -1.0E-6 | -0.01 | 0.0069308 | 0.0069308 | 0.0069293 | 0 |
| 1721260620 | 0.0069308 | -2.0E-5 | -0.29 | 0.006951 | 0.006951 | 0.0069308 | 0 |
| 1721174220 | 0.006951 | 1.6E-5 | 0.23 | 0.0069351 | 0.006951 | 0.0069351 | 0 |
| 1721087820 | 0.0069351 | -1.3E-5 | -0.19 | 0.0069476 | 0.0069476 | 0.0069351 | 0 |
| 1721001420 | 0.0069476 | 0 | 0.00 | 0.0069476 | 0.0069476 | 0.0069476 | 0 |
| 1720915020 | 0.0069476 | 0 | 0.00 | 0.0069476 | 0.0069476 | 0.0069476 | 0 |
| 1720828620 | 0.0069476 | -2.5E-5 | -0.36 | 0.0069729 | 0.0069729 | 0.0069476 | 0 |
| 1720742220 | 0.0069729 | -1.8E-5 | -0.26 | 0.0069904 | 0.0069904 | 0.0069729 | 0 |
| 1720655820 | 0.0069904 | 5.0E-7 | 0.01 | 0.0069899 | 0.0069904 | 0.0069899 | 0 |
| 1720569420 | 0.0069899 | 5.0E-6 | 0.07 | 0.006985 | 0.0069899 | 0.006985 | 0 |
| 1720483020 | 0.006985 | 5.0E-6 | 0.07 | 0.0069801 | 0.006985 | 0.0069801 | 0 |
| 1720396620 | 0.0069801 | 0 | 0.00 | 0.0069801 | 0.0069801 | 0.0069801 | 0 |
| 1720310220 | 0.0069801 | 0 | 0.00 | 0.0069801 | 0.0069801 | 0.0069801 | 0 |
| 1720223820 | 0.0069801 | -1.6E-5 | -0.23 | 0.0069957 | 0.0069957 | 0.0069801 | 0 |
| 1720137420 | 0.0069957 | -1.6E-5 | -0.23 | 0.0070119 | 0.0070119 | 0.0069957 | 0 |
| 1720051020 | 0.0070119 | -2.8E-5 | -0.40 | 0.0070396 | 0.0070396 | 0.0070119 | 0 |
| 1719964620 | 0.0070396 | 2.0E-5 | 0.28 | 0.0070193 | 0.0070396 | 0.0070193 | 0 |
| 1719878220 | 0.0070193 | -2.6E-5 | -0.37 | 0.007045 | 0.007045 | 0.0070193 | 0 |
| 1719791820 | 0.007045 | 0 | 0.00 | 0.007045 | 0.007045 | 0.007045 | 0 |
| 1719705420 | 0.007045 | 0 | 0.00 | 0.007045 | 0.007045 | 0.007045 | 0 |
| 1719619020 | 0.007045 | -4.0E-6 | -0.06 | 0.0070485 | 0.0070485 | 0.007045 | 0 |
| 1719532620 | 0.0070485 | -7.0E-6 | -0.10 | 0.007056 | 0.007056 | 0.0070485 | 0 |
| 1719446220 | 0.007056 | 2.5E-5 | 0.36 | 0.0070307 | 0.007056 | 0.0070307 | 0 |
| 1719359820 | 0.0070307 | -5.0E-7 | -0.01 | 0.0070312 | 0.0070312 | 0.0070307 | 0 |
| 1719273420 | 0.0070312 | -3.3E-5 | -0.47 | 0.0070639 | 0.0070639 | 0.0070312 | 0 |
| 1719187020 | 0.0070639 | 0 | 0.00 | 0.0070639 | 0.0070639 | 0.0070639 | 0 |
| 1719100620 | 0.0070639 | 0 | 0.00 | 0.0070639 | 0.0070639 | 0.0070639 | 0 |
| 1719014220 | 0.0070639 | 3.8E-5 | 0.54 | 0.0070257 | 0.0070639 | 0.0070257 | 0 |
| 1718927820 | 0.0070257 | 7.0E-6 | 0.10 | 0.0070183 | 0.0070257 | 0.0070183 | 0 |
| 1718841420 | 0.0070183 | -2.3E-5 | -0.33 | 0.0070416 | 0.0070416 | 0.0070183 | 0 |
| 1718755020 | 0.0070416 | 2.0E-6 | 0.03 | 0.0070391 | 0.0070416 | 0.0070391 | 0 |
| 1718668620 | 0.0070391 | -8.0E-6 | -0.11 | 0.007047 | 0.007047 | 0.0070391 | 0 |
| 1718582220 | 0.007047 | 0 | 0.00 | 0.007047 | 0.007047 | 0.007047 | 0 |
| 1718495820 | 0.007047 | 0 | 0.00 | 0.007047 | 0.007047 | 0.007047 | 0 |
| 1718409420 | 0.007047 | 6.8E-5 | 0.97 | 0.0069791 | 0.007047 | 0.0069791 | 0 |
| 1718323020 | 0.0069791 | 3.0E-6 | 0.04 | 0.0069757 | 0.0069791 | 0.0069757 | 0 |
| 1718236620 | 0.0069757 | -4.6E-5 | -0.66 | 0.0070213 | 0.0070213 | 0.0069757 | 0 |
| 1718150220 | 0.0070213 | -5.0E-7 | -0.01 | 0.0070218 | 0.0070218 | 0.0070213 | 0 |
| 1718063820 | 0.0070218 | 9.8E-5 | 1.42 | 0.0069236 | 0.0070218 | 0.0069236 | 0 |
| 1717977420 | 0.0069236 | 0 | 0.00 | 0.0069236 | 0.0069236 | 0.0069236 | 0 |
| 1717891020 | 0.0069236 | 0 | 0.00 | 0.0069236 | 0.0069236 | 0.0069236 | 0 |
| 1717804620 | 0.0069236 | -4.0E-6 | -0.06 | 0.0069274 | 0.0069274 | 0.0069236 | 0 |
| 1717718220 | 0.0069274 | -1.1E-5 | -0.16 | 0.0069389 | 0.0069389 | 0.0069274 | 0 |
| 1717631820 | 0.0069389 | 5.0E-6 | 0.07 | 0.0069337 | 0.0069389 | 0.0069337 | 0 |
| 1717545420 | 0.0069337 | -1.5E-5 | -0.22 | 0.0069486 | 0.0069486 | 0.0069337 | 0 |
| 1717459020 | 0.0069486 | 8.0E-6 | 0.12 | 0.0069409 | 0.0069486 | 0.0069409 | 0 |
| 1717372620 | 0.0069409 | 0 | 0.00 | 0.0069409 | 0.0069409 | 0.0069409 | 0 |
| 1717286220 | 0.0069409 | 0 | 0.00 | 0.0069409 | 0.0069409 | 0.0069409 | 0 |
| 1717199820 | 0.0069409 | -2.1E-5 | -0.30 | 0.0069616 | 0.0069617 | 0.0069409 | 0 |
| 1717113420 | 0.0069616 | 2.2E-5 | 0.32 | 0.0069394 | 0.0069616 | 0.0069394 | 0 |
| 1717027020 | 0.0069394 | 6.0E-6 | 0.09 | 0.0069337 | 0.0069394 | 0.0069337 | 0 |
| 1716940620 | 0.0069337 | -1.0E-5 | -0.14 | 0.0069438 | 0.0069438 | 0.0069337 | 0 |
| 1716854220 | 0.0069438 | 5.0E-6 | 0.07 | 0.0069385 | 0.0069438 | 0.0069385 | 0 |
| 1716767820 | 0.0069385 | 0 | 0.00 | 0.0069385 | 0.0069385 | 0.0069385 | 0 |
| 1716681420 | 0.0069385 | 0 | 0.00 | 0.0069385 | 0.0069385 | 0.0069385 | 0 |
| 1716595020 | 0.0069385 | 5.0E-6 | 0.07 | 0.0069332 | 0.0069385 | 0.0069332 | 0 |
| 1716508620 | 0.0069332 | 8.0E-6 | 0.12 | 0.006925 | 0.0069332 | 0.006925 | 0 |
| 1716422220 | 0.006925 | 1.1E-5 | 0.16 | 0.006914 | 0.006925 | 0.006914 | 0 |
| 1716335820 | 0.006914 | -2.5E-5 | -0.36 | 0.0069389 | 0.0069389 | 0.006914 | 0 |
| 1716249420 | 0.0069389 | 1.0E-6 | 0.01 | 0.0069375 | 0.0069389 | 0.0069375 | 0 |
| 1716163020 | 0.0069375 | 0 | 0.00 | 0.0069375 | 0.0069375 | 0.0069375 | 0 |
| 1716076620 | 0.0069375 | 0 | 0.00 | 0.0069375 | 0.0069375 | 0.0069375 | 0 |
| 1715990220 | 0.0069375 | 3.0E-6 | 0.04 | 0.0069341 | 0.0069375 | 0.0069341 | 0 |
| 1715903820 | 0.0069341 | -2.5E-5 | -0.36 | 0.0069592 | 0.0069592 | 0.0069341 | 0 |
| 1715817420 | 0.0069592 | -2.7E-5 | -0.39 | 0.0069865 | 0.0069865 | 0.0069592 | 0 |
| 1715731020 | 0.0069865 | -1.0E-5 | -0.14 | 0.0069962 | 0.0069962 | 0.0069865 | 0 |
| 1715644620 | 0.0069962 | -2.0E-6 | -0.03 | 0.0069982 | 0.0069982 | 0.0069962 | 0 |
| 1715558220 | 0.0069982 | 0 | 0.00 | 0.0069982 | 0.0069982 | 0.0069982 | 0 |
| 1715471820 | 0.0069982 | 0 | 0.00 | 0.0069982 | 0.0069982 | 0.0069982 | 0 |
| 1715385420 | 0.0069982 | -2.5E-5 | -0.36 | 0.0070228 | 0.0070228 | 0.0069982 | 0 |
| 1715299020 | 0.0070228 | 4.0E-6 | 0.06 | 0.0070188 | 0.0070228 | 0.0070188 | 0 |
| 1715212620 | 0.0070188 | 1.6E-5 | 0.23 | 0.0070026 | 0.0070188 | 0.0070026 | 0 |
| 1715126220 | 0.0070026 | 9.0E-6 | 0.13 | 0.0069933 | 0.0070026 | 0.0069933 | 0 |
| 1715039820 | 0.0069933 | -2.4E-5 | -0.34 | 0.0070173 | 0.0070173 | 0.0069933 | 0 |
| 1714953420 | 0.0070173 | 0 | 0.00 | 0.0070173 | 0.0070173 | 0.0070173 | 0 |
| 1714867020 | 0.0070173 | 0 | 0.00 | 0.0070173 | 0.0070173 | 0.0070173 | 0 |
| 1714780620 | 0.0070173 | -2.6E-5 | -0.37 | 0.007043 | 0.007043 | 0.0070173 | 0 |
| 1714694220 | 0.007043 | -2.7E-5 | -0.38 | 0.0070699 | 0.0070699 | 0.007043 | 0 |
| 1714607820 | 0.0070699 | 4.0E-5 | 0.57 | 0.0070297 | 0.0070699 | 0.0070297 | 0 |
| 1714521420 | 0.0070297 | -8.0E-6 | -0.11 | 0.0070381 | 0.0070381 | 0.0070297 | 0 |
| 1714435020 | 0.0070381 | 2.0E-6 | 0.03 | 0.0070356 | 0.0070381 | 0.0070356 | 0 |
| 1714348620 | 0.0070356 | 0 | 0.00 | 0.0070356 | 0.0070356 | 0.0070356 | 0 |
| 1714262220 | 0.0070356 | 0 | 0.00 | 0.0070356 | 0.0070356 | 0.0070356 | 0 |
| 1714175820 | 0.0070356 | 1.0E-6 | 0.01 | 0.0070346 | 0.0070356 | 0.0070346 | 0 |
| 1714089420 | 0.0070346 | -2.2E-5 | -0.31 | 0.007057 | 0.007057 | 0.0070346 | 0 |
| 1714003020 | 0.007057 | -2.7E-5 | -0.38 | 0.0070835 | 0.0070835 | 0.007057 | 0 |
| 1713916620 | 0.0070835 | 3.0E-6 | 0.04 | 0.007081 | 0.0070835 | 0.007081 | 0 |
| 1713830220 | 0.007081 | 5.0E-7 | 0.01 | 0.0070805 | 0.007081 | 0.0070805 | 0 |
| 1713743820 | 0.0070805 | 0 | 0.00 | 0.0070805 | 0.0070805 | 0.0070805 | 0 |
| 1713657420 | 0.0070805 | 0 | 0.00 | 0.0070805 | 0.0070805 | 0.0070805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
