Hong Kong Dollar vs Turkish Lira (HKDTRY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0396125 | 0.917280995038 | 4.3184695 | 4.361807 | 4.3184695 | 0 | 0 | FX |
| 4 | 0.135921 | 3.21922825776 | 4.222161 | 4.361807 | 4.2212455 | 0 | 0 | FX |
| 12 | 0.234796 | 5.69439034789 | 4.123286 | 4.361807 | 4.107265 | 0 | 0 | FX |
| 26 | 0.383815 | 9.6575041385 | 3.974267 | 4.361807 | 3.935523 | 0 | 0 | FX |
| 52 | 1.054889 | 31.9354333822 | 3.303193 | 4.361807 | 3.26662 | 0 | 0 | FX |
| 156 | 3.277245 | 303.213620555 | 1.080837 | 4.361807 | 1.0630915 | 0 | 0 | FX |
| 260 | 3.621592 | 491.736751348 | 0.73649 | 4.361807 | 0.71911 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 4.3580819 | 0 | 0.00 | 4.3580819 | 4.3580819 | 4.3580819 | 0 |
| 1724457420 | 4.3580819 | 0 | 0.05 | 4.35611 | 4.361807 | 4.3510525 | 0 |
| 1724371020 | 4.3558895 | 0 | 0.04 | 4.353598 | 4.357356 | 4.346846 | 0 |
| 1724284620 | 4.354006 | 0 | 0.00 | 4.3533725 | 4.358627 | 4.3466835 | 0 |
| 1724198220 | 4.3539345 | 0.02 | 0.45 | 4.3344425 | 4.3561905 | 4.3328235 | 0 |
| 1724111820 | 4.3345505 | 0.01 | 0.27 | 4.3224505 | 4.3383315 | 4.3240265 | 0 |
| 1724025420 | 4.3227155 | 0 | 0.00 | 4.3184695 | 4.323505 | 4.3184695 | 0 |
| 1723939020 | 4.3226915 | 0 | 0.00 | 4.3226915 | 4.3226915 | 4.3226915 | 0 |
| 1723852620 | 4.3226915 | 0 | 0.05 | 4.320738 | 4.3423489 | 4.3186135 | 0 |
| 1723766220 | 4.3205475 | 0.01 | 0.16 | 4.31369 | 4.3284475 | 4.3099095 | 0 |
| 1723679820 | 4.313648 | 0.01 | 0.25 | 4.3037919 | 4.3178409 | 4.301788 | 0 |
| 1723593420 | 4.3027495 | -0 | -0.01 | 4.30303 | 4.3106845 | 4.3005775 | 0 |
| 1723507020 | 4.303281 | 0 | 0.09 | 4.2993675 | 4.3114585 | 4.298534 | 0 |
| 1723420620 | 4.2995124 | 0 | 0.09 | 4.3056465 | 4.3060245 | 4.292619 | 0 |
| 1723334220 | 4.2955045 | 0 | 0.00 | 4.2955045 | 4.2955045 | 4.2955045 | 0 |
| 1723247820 | 4.2955045 | -0.01 | -0.23 | 4.304534 | 4.309634 | 4.293323 | 0 |
| 1723161420 | 4.305409 | 0 | 0.06 | 4.3032285 | 4.3075335 | 4.2923375 | 0 |
| 1723075020 | 4.3029025 | -0.01 | -0.25 | 4.31362 | 4.3116505 | 4.28972 | 0 |
| 1722988620 | 4.313737 | 0.03 | 0.64 | 4.286192 | 4.333708 | 4.267934 | 0 |
| 1722902220 | 4.286114 | 0.03 | 0.61 | 4.2620189 | 4.314534 | 4.276885 | 0 |
| 1722815820 | 4.2600755 | 0.01 | 0.14 | 4.2573245 | 4.269742 | 4.251588 | 0 |
| 1722729420 | 4.253931 | 0 | 0.00 | 4.253931 | 4.253931 | 4.253931 | 0 |
| 1722643020 | 4.253931 | 0.01 | 0.22 | 4.2437255 | 4.2705665 | 4.244345 | 0 |
| 1722556620 | 4.244707 | -0 | -0.06 | 4.2463705 | 4.248998 | 4.2305605 | 0 |
| 1722470220 | 4.2470525 | 0.01 | 0.21 | 4.238205 | 4.248806 | 4.236703 | 0 |
| 1722383820 | 4.2381209 | 0.01 | 0.12 | 4.2329065 | 4.2388555 | 4.23126 | 0 |
| 1722297420 | 4.232919 | 0.01 | 0.28 | 4.2314135 | 4.240865 | 4.2213735 | 0 |
| 1722124800 | 4.2212455 | 0 | 0.00 | 4.2212455 | 4.2212455 | 4.2212455 | 0 |
| 1722124620 | 4.2212455 | 0 | 0.00 | 4.2212455 | 4.2212455 | 4.2212455 | 0 |
| 1722038220 | 4.2212455 | -0.02 | -0.51 | 4.24292 | 4.243323 | 4.2143385 | 0 |
| 1721951820 | 4.2428925 | 0.04 | 0.84 | 4.207326 | 4.2462155 | 4.21548 | 0 |
| 1721865420 | 4.207416 | 0 | 0.03 | 4.2047185 | 4.210655 | 4.199714 | 0 |
| 1721779020 | 4.2061365 | -0.01 | -0.29 | 4.2176954 | 4.2225935 | 4.1995295 | 0 |
| 1721692620 | 4.2182365 | -0.02 | -0.39 | 4.2341195 | 4.239172 | 4.2117395 | 0 |
| 1721606220 | 4.234916 | 0.01 | 0.19 | 4.232069 | 4.2380325 | 4.2268905 | 0 |
| 1721519820 | 4.2268905 | 0 | 0.00 | 4.2268905 | 4.2268905 | 4.2268905 | 0 |
| 1721433420 | 4.2268905 | -0.01 | -0.27 | 4.2381875 | 4.2460405 | 4.2243755 | 0 |
| 1721347020 | 4.2381925 | -0 | -0.05 | 4.240376 | 4.242751 | 4.2325455 | 0 |
| 1721260620 | 4.240222 | 0.01 | 0.18 | 4.2325549 | 4.244083 | 4.235152 | 0 |
| 1721174220 | 4.232442 | 0 | 0.09 | 4.228478 | 4.2407389 | 4.2304995 | 0 |
| 1721087820 | 4.228579 | -0.01 | -0.23 | 4.238294 | 4.2389645 | 4.2170325 | 0 |
| 1721001420 | 4.2383879 | 0.01 | 0.27 | 4.2259215 | 4.245671 | 4.2250305 | 0 |
| 1720915020 | 4.226993 | 0 | 0.00 | 4.226993 | 4.226993 | 4.226993 | 0 |
| 1720828620 | 4.226993 | 0 | 0.09 | 4.2228705 | 4.2369705 | 4.2227575 | 0 |
| 1720742220 | 4.223047 | 0.01 | 0.30 | 4.2104205 | 4.223364 | 4.2021815 | 0 |
| 1720655820 | 4.2104025 | -0 | -0.07 | 4.21333 | 4.227944 | 4.2021 | 0 |
| 1720569420 | 4.2133165 | 0.02 | 0.56 | 4.189981 | 4.2190649 | 4.185609 | 0 |
| 1720483020 | 4.1900185 | 0.01 | 0.17 | 4.1830655 | 4.192564 | 4.1784295 | 0 |
| 1720396620 | 4.183052 | 0 | 0.02 | 4.1821705 | 4.1847595 | 4.1806029 | 0 |
| 1720310220 | 4.182252 | 0 | 0.00 | 4.182252 | 4.182252 | 4.182252 | 0 |
| 1720223820 | 4.182252 | 0 | 0.05 | 4.1802175 | 4.1955349 | 4.1740665 | 0 |
| 1720137420 | 4.1800974 | 0.01 | 0.27 | 4.168609 | 4.18271 | 4.165202 | 0 |
| 1720051020 | 4.168673 | 0 | 0.05 | 4.166066 | 4.1775645 | 4.1623425 | 0 |
| 1719964620 | 4.1667685 | -0.01 | -0.33 | 4.179835 | 4.1889865 | 4.1602125 | 0 |
| 1719878220 | 4.1806875 | -0.02 | -0.39 | 4.1973485 | 4.199787 | 4.176251 | 0 |
| 1719791820 | 4.1971705 | 0.01 | 0.13 | 4.183422 | 4.1984335 | 4.18334 | 0 |
| 1719705420 | 4.191783 | 0 | 0.00 | 4.191783 | 4.191783 | 4.191783 | 0 |
| 1719619020 | 4.191783 | -0.02 | -0.49 | 4.211556 | 4.236004 | 4.1797945 | 0 |
| 1719532620 | 4.2122715 | 0.01 | 0.14 | 4.2059055 | 4.2185485 | 4.20257 | 0 |
| 1719446220 | 4.2062435 | -0.01 | -0.33 | 4.2194445 | 4.2265465 | 4.203353 | 0 |
| 1719359820 | 4.220228 | 0 | 0.04 | 4.2184514 | 4.2354315 | 4.2160865 | 0 |
| 1719273420 | 4.218463 | 0.01 | 0.28 | 4.205877 | 4.2211679 | 4.2012025 | 0 |
| 1719187020 | 4.2065535 | -0 | -0.01 | 4.206221 | 4.2075604 | 4.19595 | 0 |
| 1719100620 | 4.2069375 | 0 | 0.00 | 4.2069375 | 4.2069375 | 4.2069375 | 0 |
| 1719014220 | 4.2069375 | -0 | -0.01 | 4.206885 | 4.214537 | 4.2028675 | 0 |
| 1718927820 | 4.2072145 | 0.04 | 1.00 | 4.165777 | 4.2135809 | 4.164377 | 0 |
| 1718841420 | 4.1654235 | -0 | -0.08 | 4.183436 | 4.187668 | 4.1608504 | 0 |
| 1718755020 | 4.1686795 | -0.03 | -0.81 | 4.203131 | 4.2069635 | 4.1653545 | 0 |
| 1718668620 | 4.2026845 | 0.01 | 0.14 | 4.1976295 | 4.208747 | 4.1862685 | 0 |
| 1718582220 | 4.196956 | -0 | -0.00 | 4.1957829 | 4.1998705 | 4.1919095 | 0 |
| 1718495820 | 4.1971095 | 0 | 0.00 | 4.1971095 | 4.1971095 | 4.1971095 | 0 |
| 1718409420 | 4.1971095 | 0.04 | 0.88 | 4.1605635 | 4.203151 | 4.1615855 | 0 |
| 1718323020 | 4.160691 | 0.02 | 0.55 | 4.1376 | 4.1716765 | 4.1315225 | 0 |
| 1718236620 | 4.1381275 | -0.01 | -0.17 | 4.1441675 | 4.1471755 | 4.13199 | 0 |
| 1718150220 | 4.1453525 | -0 | -0.01 | 4.146209 | 4.152061 | 4.139159 | 0 |
| 1718063820 | 4.1458915 | -0 | -0.08 | 4.149656 | 4.1557815 | 4.1396445 | 0 |
| 1717977420 | 4.149006 | 0.01 | 0.20 | 4.1515639 | 4.156484 | 4.140613 | 0 |
| 1717891020 | 4.140613 | 0 | 0.00 | 4.140613 | 4.140613 | 4.140613 | 0 |
| 1717804620 | 4.140613 | 0.01 | 0.15 | 4.135368 | 4.163532 | 4.1302135 | 0 |
| 1717718220 | 4.1346109 | 0 | 0.04 | 4.133021 | 4.1385655 | 4.119631 | 0 |
| 1717631820 | 4.1330415 | -0.04 | -1.05 | 4.1768615 | 4.1822125 | 4.1155095 | 0 |
| 1717545420 | 4.176864 | 0.06 | 1.50 | 4.115233 | 4.1786375 | 4.1170125 | 0 |
| 1717459020 | 4.115302 | -0.01 | -0.19 | 4.1232805 | 4.1282125 | 4.107265 | 0 |
| 1717372620 | 4.123283 | 0 | 0.02 | 4.119154 | 4.125949 | 4.112242 | 0 |
| 1717286220 | 4.122403 | 0 | 0.00 | 4.122403 | 4.122403 | 4.122403 | 0 |
| 1717199820 | 4.122403 | -0 | -0.08 | 4.1253735 | 4.139401 | 4.115972 | 0 |
| 1717113420 | 4.1255985 | -0 | -0.12 | 4.1305825 | 4.142311 | 4.116474 | 0 |
| 1717027020 | 4.130567 | 0 | 0.03 | 4.1289559 | 4.1351665 | 4.1231135 | 0 |
| 1716940620 | 4.129161 | 0.02 | 0.38 | 4.1135895 | 4.153223 | 4.1193505 | 0 |
| 1716854220 | 4.1134495 | -0.01 | -0.27 | 4.1247904 | 4.137024 | 4.091566 | 0 |
| 1716767820 | 4.1246845 | 0 | 0.00 | 4.1246845 | 4.1246845 | 4.1246845 | 0 |
| 1716681420 | 4.1246845 | 0 | 0.00 | 4.1246845 | 4.1246845 | 4.1246845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
