Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HKDIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 2,053.2212 | -1.23 | -0.06% | 2,053.2212 | 2,054.4483 | 2,053.2212 | 0 |
| May 11 2024 | 2,054.4483 | 0.00 | 0.00% | 2,054.4483 | 2,054.4483 | 2,054.4483 | 0 |
| May 10 2024 | 2,054.4483 | 2.15 | 0.10% | 2,052.2569 | 2,057.3141 | 2,049.0025 | 0 |
| May 09 2024 | 2,052.3024 | -4.95 | -0.24% | 2,057.1322 | 2,056.9739 | 2,049.084 | 0 |
| May 08 2024 | 2,057.2488 | 1.12 | 0.05% | 2,056.5881 | 2,057.7913 | 2,051.7936 | 0 |
| May 07 2024 | 2,056.1253 | 4.27 | 0.21% | 2,051.8264 | 2,056.6118 | 2,048.8895 | 0 |
| May 06 2024 | 2,051.8579 | -7.01 | -0.34% | 2,059.1078 | 2,059.19 | 2,044.302 | 0 |
| May 05 2024 | 2,058.8666 | 14.90 | 0.73% | 2,058.8666 | 2,058.8666 | 2,043.9652 | 0 |
| May 04 2024 | 2,043.9652 | 0.00 | 0.00% | 2,043.9652 | 2,043.9652 | 2,043.9652 | 0 |
| May 03 2024 | 2,043.9652 | -16.94 | -0.82% | 2,060.9993 | 2,072.73 | 2,036.3112 | 0 |
| May 02 2024 | 2,060.9097 | -11.30 | -0.55% | 2,072.2186 | 2,080.7199 | 2,056.4251 | 0 |
| May 01 2024 | 2,072.2133 | -8.49 | -0.41% | 2,080.7157 | 2,079.9634 | 2,066.5294 | 0 |
| Apr 30 2024 | 2,080.7051 | 3.10 | 0.15% | 2,077.5269 | 2,081.4719 | 2,073.525 | 0 |
| Apr 29 2024 | 2,077.6092 | 7.14 | 0.34% | 2,070.5295 | 2,078.7682 | 2,068.177 | 0 |
| Apr 28 2024 | 2,070.4674 | -4.25 | -0.20% | 2,070.4674 | 2,074.713 | 2,070.4674 | 0 |
| Apr 27 2024 | 2,074.713 | 0.00 | 0.00% | 2,074.713 | 2,074.713 | 2,074.713 | 0 |
| Apr 26 2024 | 2,074.713 | 4.11 | 0.20% | 2,070.6086 | 2,078.1803 | 2,063.9717 | 0 |
| Apr 25 2024 | 2,070.6033 | -1.89 | -0.09% | 2,072.53 | 2,073.8979 | 2,062.3503 | 0 |
| Apr 24 2024 | 2,072.4971 | 10.24 | 0.50% | 2,062.0484 | 2,074.4859 | 2,047.3207 | 0 |
| Apr 23 2024 | 2,062.2522 | -12.32 | -0.59% | 2,074.5675 | 2,073.4459 | 2,059.0697 | 0 |
| Apr 22 2024 | 2,074.5715 | 3.94 | 0.19% | 2,072.5724 | 2,078.825 | 2,069.0991 | 0 |
| Apr 21 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 2,070.6351 | 0 |
| Apr 20 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 2,070.6351 | 0 |
| Apr 19 2024 | 2,070.6351 | -1.44 | -0.07% | 2,072.0913 | 2,079.9454 | 2,065.377 | 0 |
| Apr 18 2024 | 2,072.0729 | -3.60 | -0.17% | 2,077.009 | 2,073.53 | 2,063.4334 | 0 |
| Apr 17 2024 | 2,075.676 | -10.25 | -0.49% | 2,081.5538 | 2,077.7129 | 2,066.3649 | 0 |
| Apr 16 2024 | 2,085.9225 | 31.79 | 1.55% | 2,053.9813 | 2,086.1026 | 2,027.49 | 0 |
| Apr 15 2024 | 2,054.1313 | -2.39 | -0.12% | 2,056.4076 | 2,058.6531 | 2,048.9501 | 0 |
| Apr 14 2024 | 2,056.5238 | 0.00 | 0.00% | 2,056.5238 | 2,056.5238 | 2,056.5238 | 0 |
| Apr 13 2024 | 2,056.5238 | 0.00 | 0.00% | 2,056.5238 | 2,056.5238 | 2,056.5238 | 0 |
| Apr 12 2024 | 2,056.5238 | 13.32 | 0.65% | 2,045.428 | 2,062.1833 | 2,048.9226 | 0 |
| Apr 11 2024 | 2,043.2066 | 0.97 | 0.05% | 2,042.2316 | 2,046.5607 | 2,034.9256 | 0 |
| Apr 10 2024 | 2,042.2316 | 11.90 | 0.59% | 2,030.4689 | 2,042.3348 | 2,020.389 | 0 |
| Apr 09 2024 | 2,030.3291 | -3.03 | -0.15% | 2,033.439 | 2,030.9034 | 2,021.9783 | 0 |
| Apr 08 2024 | 2,033.3637 | 3.96 | 0.20% | 2,029.4168 | 2,033.8909 | 2,023.1258 | 0 |
| Apr 07 2024 | 2,029.4038 | -0.12 | -0.01% | 2,029.4038 | 2,029.5205 | 2,029.4038 | 0 |
| Apr 06 2024 | 2,029.5205 | 0.00 | 0.00% | 2,029.5205 | 2,029.5205 | 2,029.5205 | 0 |
| Apr 05 2024 | 2,029.5205 | -3.03 | -0.15% | 2,030.995 | 2,031.975 | 2,023.8007 | 0 |
| Apr 04 2024 | 2,032.5535 | -3.81 | -0.19% | 2,036.3731 | 2,033.99 | 2,025.0066 | 0 |
| Apr 03 2024 | 2,036.3664 | -3.30 | -0.16% | 2,037.1615 | 2,037.9358 | 2,030.8588 | 0 |
| Apr 02 2024 | 2,039.6653 | 0.68 | 0.03% | 2,036.4311 | 2,039.7669 | 2,030.1553 | 0 |
| Apr 01 2024 | 2,038.9893 | 13.00 | 0.64% | 2,025.9262 | 2,039.322 | 2,026.1204 | 0 |
| Mar 31 2024 | 2,025.9922 | -3.08 | -0.15% | 2,025.9922 | 2,029.0688 | 2,025.9922 | 0 |
| Mar 30 2024 | 2,029.0688 | 0.00 | 0.00% | 2,029.0688 | 2,029.0688 | 2,029.0688 | 0 |
| Mar 29 2024 | 2,029.0688 | -0.51 | -0.03% | 2,030.4536 | 2,032.9804 | 2,026.1074 | 0 |
| Mar 28 2024 | 2,029.5799 | -0.72 | -0.04% | 2,032.4852 | 2,031.035 | 2,025.9582 | 0 |
| Mar 27 2024 | 2,030.3011 | 6.19 | 0.31% | 2,024.1745 | 2,035.2853 | 2,019.34 | 0 |
| Mar 26 2024 | 2,024.1103 | 4.31 | 0.21% | 2,019.7267 | 2,024.2586 | 2,016.9338 | 0 |
| Mar 25 2024 | 2,019.8029 | -1.38 | -0.07% | 2,022.0114 | 2,023.8038 | 2,014.5327 | 0 |
| Mar 24 2024 | 2,021.178 | 0.00 | 0.00% | 2,021.178 | 2,021.178 | 2,021.178 | 0 |
| Mar 23 2024 | 2,021.178 | 0.00 | 0.00% | 2,021.178 | 2,021.178 | 2,021.178 | 0 |
| Mar 22 2024 | 2,021.178 | 10.33 | 0.51% | 2,010.8914 | 2,028.645 | 2,002.67 | 0 |
| Mar 21 2024 | 2,010.849 | 4.59 | 0.23% | 2,006.2229 | 2,013.0228 | 2,001.9308 | 0 |
| Mar 20 2024 | 2,006.2588 | -3.92 | -0.19% | 2,011.5936 | 2,014.2115 | 1,993.8874 | 0 |
| Mar 19 2024 | 2,010.178 | -4.67 | -0.23% | 2,014.1862 | 2,014.0165 | 2,004.255 | 0 |
| Mar 18 2024 | 2,014.8475 | 14.43 | 0.72% | 1,996.8387 | 2,015.0795 | 1,997.505 | 0 |
| Mar 17 2024 | 2,000.4218 | 0.00 | 0.00% | 2,000.4218 | 2,000.4218 | 2,000.4218 | 0 |
| Mar 16 2024 | 2,000.4218 | 0.00 | 0.00% | 2,000.4218 | 2,000.4218 | 2,000.4218 | 0 |
| Mar 15 2024 | 2,000.4218 | 1.36 | 0.07% | 1,998.999 | 2,001.8793 | 1,992.115 | 0 |
| Mar 14 2024 | 1,999.0655 | 7.41 | 0.37% | 1,991.5635 | 1,999.1434 | 1,990.1521 | 0 |
| Mar 13 2024 | 1,991.6529 | 2.84 | 0.14% | 1,988.8982 | 1,995.105 | 1,988.0166 | 0 |
| Mar 12 2024 | 1,988.8168 | 3.89 | 0.20% | 1,985.0924 | 1,993.4914 | 1,977.1069 | 0 |
| Mar 11 2024 | 1,984.926 | -2.21 | -0.11% | 1,993.3805 | 1,986.8654 | 1,972.8507 | 0 |
| Mar 10 2024 | 1,987.1368 | 0.00 | 0.00% | 1,987.1368 | 1,987.1368 | 1,987.1368 | 0 |
| Mar 09 2024 | 1,987.1368 | 0.00 | 0.00% | 1,987.1368 | 1,987.1368 | 1,987.1368 | 0 |
| Mar 08 2024 | 1,987.1368 | -11.11 | -0.56% | 1,998.6548 | 2,002.445 | 1,968.6608 | 0 |
| Mar 07 2024 | 1,998.2431 | -5.14 | -0.26% | 2,003.2692 | 2,009.855 | 1,995.1912 | 0 |
| Mar 06 2024 | 2,003.3869 | -10.48 | -0.52% | 2,014.0074 | 2,013.79 | 1,999.283 | 0 |
| Mar 05 2024 | 2,013.8662 | -1.89 | -0.09% | 2,015.7508 | 2,017.7255 | 2,010.5949 | 0 |
| Mar 04 2024 | 2,015.7574 | 10.23 | 0.51% | 2,005.3838 | 2,015.9625 | 2,005.01 | 0 |
| Mar 03 2024 | 2,005.5308 | 0.00 | 0.00% | 2,005.5308 | 2,005.5308 | 2,005.5308 | 0 |
| Mar 02 2024 | 2,005.5308 | 0.00 | 0.00% | 2,005.5308 | 2,005.5308 | 2,005.5308 | 0 |
| Mar 01 2024 | 2,005.5308 | -1.41 | -0.07% | 2,006.9527 | 2,012.991 | 2,002.5749 | 0 |
| Feb 29 2024 | 2,006.9363 | -2.67 | -0.13% | 2,009.466 | 2,013.4438 | 2,002.615 | 0 |
| Feb 28 2024 | 2,009.6066 | 8.21 | 0.41% | 2,001.4186 | 2,010.4662 | 2,000.985 | 0 |
| Feb 27 2024 | 2,001.393 | 2.20 | 0.11% | 1,999.8568 | 2,003.4131 | 1,997.7379 | 0 |
| Feb 26 2024 | 1,999.196 | 5.50 | 0.28% | 1,992.9389 | 2,002.4374 | 1,995.7826 | 0 |
| Feb 25 2024 | 1,993.6969 | 0.00 | 0.00% | 1,993.6969 | 1,993.6969 | 1,993.6969 | 0 |
| Feb 24 2024 | 1,993.6969 | 0.00 | 0.00% | 1,993.6969 | 1,993.6969 | 1,993.6969 | 0 |
| Feb 23 2024 | 1,993.6969 | 0.21 | 0.01% | 1,993.5237 | 1,998.245 | 1,991.6551 | 0 |
| Feb 22 2024 | 1,993.4867 | -8.60 | -0.43% | 2,001.955 | 2,002.235 | 1,990.2189 | 0 |
| Feb 21 2024 | 2,002.0841 | -1.20 | -0.06% | 2,003.3369 | 2,003.9957 | 1,996.3689 | 0 |
| Feb 20 2024 | 2,003.2859 | 3.45 | 0.17% | 2,000.1981 | 2,004.0527 | 1,996.9062 | 0 |
| Feb 19 2024 | 1,999.8337 | -1.66 | -0.08% | 1,997.104 | 2,001.1405 | 1,998.0693 | 0 |
| Feb 18 2024 | 2,001.4957 | 0.00 | 0.00% | 2,001.4957 | 2,001.4957 | 2,001.4957 | 0 |
| Feb 17 2024 | 2,001.4957 | 0.00 | 0.00% | 2,001.4957 | 2,001.4957 | 2,001.4957 | 0 |
| Feb 16 2024 | 2,001.4957 | -3.40 | -0.17% | 2,005.1968 | 2,002.2882 | 1,995.64 | 0 |
| Feb 15 2024 | 2,004.8974 | 3.77 | 0.19% | 2,001.0782 | 2,007.7629 | 1,993.058 | 0 |
| Feb 14 2024 | 2,001.1255 | -2.67 | -0.13% | 2,004.6384 | 2,010.6033 | 1,989.311 | 0 |
| Feb 13 2024 | 2,003.7981 | 10.28 | 0.52% | 1,993.5915 | 2,009.0353 | 1,993.0792 | 0 |
