Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Hong Kong Dollar vs Hungarian Forint | HKDHUF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.8596 | 46.8596 |
HKDHUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.24355 | 47.40195 | 46.64745 | 0.00 | 0 | -0.3839 | -0.81% |
1 Month | 46.72325 | 47.63285 | 45.65395 | 0.00 | 0 | 0.1364 | 0.29% |
3 Months | 45.5441 | 47.63285 | 45.3977 | 0.00 | 0 | 1.32 | 2.89% |
6 Months | 46.43345 | 47.63285 | 43.8713 | 0.00 | 0 | 0.4262 | 0.92% |
1 Year | 43.1262 | 48.05325 | 42.40465 | 0.00 | 0 | 3.73 | 8.66% |
3 Years | 38.6323 | 57.31165 | 0.3653 | 0.00 | 0 | 8.23 | 21.30% |
5 Years | 36.8617 | 57.31165 | 0.3653 | 0.00 | 0 | 10.00 | 27.12% |
HKDHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 46.8596 | 0.00 | 0.00% | 46.8596 | 46.8596 | 46.8596 | 0 |
Apr 26 2024 | 46.8596 | 0.05 | 0.11% | 46.81585 | 47.03605 | 46.64745 | 0 |
Apr 25 2024 | 46.8092 | -0.21 | -0.44% | 47.00515 | 47.1674 | 46.71355 | 0 |
Apr 24 2024 | 47.0159 | 0.13 | 0.28% | 46.90495 | 47.1082 | 46.85655 | 0 |
Apr 23 2024 | 46.8852 | -0.33 | -0.70% | 47.21945 | 47.3385 | 46.8376 | 0 |
Apr 22 2024 | 47.21575 | -0.03 | -0.06% | 47.24355 | 47.40195 | 47.08465 | 0 |
Apr 21 2024 | 47.24545 | 0.01 | 0.03% | 47.24585 | 47.25685 | 47.20755 | 0 |
Apr 20 2024 | 47.23065 | 0.00 | 0.00% | 47.23065 | 47.23065 | 47.23065 | 0 |
Apr 19 2024 | 47.23065 | -0.08 | -0.16% | 47.31255 | 47.54335 | 47.0914 | 0 |
Apr 18 2024 | 47.30825 | 0.27 | 0.56% | 47.0444 | 47.31975 | 46.8214 | 0 |
Apr 17 2024 | 47.04285 | -0.47 | -0.99% | 47.51265 | 47.60015 | 46.97045 | 0 |
Apr 16 2024 | 47.51485 | 0.13 | 0.28% | 47.37505 | 47.63285 | 47.28725 | 0 |
Apr 15 2024 | 47.3808 | 0.34 | 0.71% | 47.045 | 47.43505 | 46.8836 | 0 |
Apr 14 2024 | 47.04505 | -0.05 | -0.11% | 47.05155 | 47.0968 | 46.94675 | 0 |
Apr 13 2024 | 47.0968 | 0.00 | 0.00% | 47.0968 | 47.0968 | 47.0968 | 0 |
Apr 12 2024 | 47.0968 | 0.74 | 1.59% | 46.36365 | 47.2498 | 46.4153 | 0 |
Apr 11 2024 | 46.35745 | -0.13 | -0.29% | 46.4848 | 46.50885 | 46.19985 | 0 |
Apr 10 2024 | 46.4902 | 0.58 | 1.26% | 45.9067 | 46.5917 | 45.74895 | 0 |
Apr 09 2024 | 45.9103 | 0.08 | 0.18% | 45.8336 | 45.97835 | 45.65395 | 0 |
Apr 08 2024 | 45.82945 | -0.13 | -0.28% | 45.97035 | 46.1237 | 45.76925 | 0 |
Apr 07 2024 | 45.9589 | -0.03 | -0.07% | 45.9399 | 45.99315 | 45.90335 | 0 |
Apr 06 2024 | 45.99315 | 0.00 | 0.00% | 45.99315 | 45.99315 | 45.99315 | 0 |
Apr 05 2024 | 45.99315 | -0.24 | -0.53% | 46.23145 | 46.29295 | 45.853 | 0 |
Apr 04 2024 | 46.23745 | -0.03 | -0.06% | 46.27065 | 46.27675 | 45.88475 | 0 |
Apr 03 2024 | 46.2668 | -0.58 | -1.23% | 46.84525 | 46.85045 | 46.23145 | 0 |
Apr 02 2024 | 46.84335 | -0.14 | -0.31% | 46.98585 | 47.119 | 46.7557 | 0 |
Apr 01 2024 | 46.9868 | 0.26 | 0.56% | 46.727 | 47.09685 | 46.62915 | 0 |
Mar 31 2024 | 46.7248 | 0.04 | 0.09% | 46.72325 | 46.7594 | 46.6479 | 0 |
Mar 30 2024 | 46.68155 | 0.00 | 0.00% | 46.68155 | 46.68155 | 46.68155 | 0 |
Mar 29 2024 | 46.68155 | 0.00 | 0.00% | 46.68155 | 46.68155 | 46.68155 | 0 |
Mar 28 2024 | 46.68155 | 0.00 | 0.00% | 46.68105 | 46.95615 | 46.58215 | 0 |