Hong Kong Dollar vs Hungarian Forint (HKDHUF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4947 | 1.07379957261 | 46.07005 | 46.9371 | 45.98935 | 0 | 0 | FX |
| 4 | -0.44875 | -0.954513065396 | 47.0135 | 47.1044 | 45.61755 | 0 | 0 | FX |
| 12 | 0.2982 | 0.644526120923 | 46.26655 | 47.82925 | 45.02405 | 0 | 0 | FX |
| 26 | 0.97665 | 2.14233539016 | 45.5881 | 47.82925 | 44.92275 | 0 | 0 | FX |
| 52 | 1.82865 | 4.08763839494 | 44.7361 | 48.05325 | 43.8713 | 0 | 0 | FX |
| 156 | 7.731 | 19.9079409019 | 38.83375 | 57.31165 | 0.365344 | 0 | 0 | FX |
| 260 | 9.04185 | 24.0968848357 | 37.5229 | 57.31165 | 0.365344 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383820 | 46.76425 | 0.27 | 0.58 | 46.5117 | 46.84955 | 46.449 | 0 |
| 1722297420 | 46.49515 | 0.3 | 0.66 | 46.1235 | 46.66725 | 46.04875 | 0 |
| 1722124800 | 46.1902 | 0 | 0.00 | 46.1902 | 46.1902 | 46.1902 | 0 |
| 1722124620 | 46.1902 | 0 | 0.00 | 46.1902 | 46.1902 | 46.1902 | 0 |
| 1722038220 | 46.1902 | -0.15 | -0.32 | 46.32855 | 46.35225 | 45.98935 | 0 |
| 1721951820 | 46.33845 | -0.13 | -0.29 | 46.47705 | 46.6807 | 46.2402 | 0 |
| 1721865420 | 46.47235 | 0.4 | 0.87 | 46.0671 | 46.5039 | 46.0647 | 0 |
| 1721779020 | 46.0732 | 0.25 | 0.54 | 45.83405 | 46.24935 | 45.7851 | 0 |
| 1721692620 | 45.82765 | -0.07 | -0.15 | 45.8886 | 46.0377 | 45.7416 | 0 |
| 1721606220 | 45.89435 | -0.07 | -0.16 | 45.93545 | 45.96715 | 45.86885 | 0 |
| 1721519820 | 45.9671 | 0 | 0.00 | 45.9671 | 45.9671 | 45.9671 | 0 |
| 1721433420 | 45.9671 | 0.07 | 0.15 | 45.91325 | 46.0378 | 45.86865 | 0 |
| 1721347020 | 45.8981 | 0.12 | 0.26 | 45.77005 | 45.9722 | 45.61755 | 0 |
| 1721260620 | 45.7771 | -0.3 | -0.65 | 46.0711 | 46.13705 | 45.7269 | 0 |
| 1721174220 | 46.0772 | 0.08 | 0.18 | 45.9948 | 46.31285 | 45.9151 | 0 |
| 1721087820 | 45.99445 | -0.17 | -0.37 | 46.17215 | 46.2847 | 45.81815 | 0 |
| 1721001420 | 46.1653 | 0.14 | 0.30 | 46.17995 | 46.1897 | 46.02775 | 0 |
| 1720915020 | 46.02775 | 0 | 0.00 | 46.02775 | 46.02775 | 46.02775 | 0 |
| 1720828620 | 46.02775 | -0.36 | -0.78 | 46.38015 | 46.45775 | 45.9916 | 0 |
| 1720742220 | 46.3873 | -0.12 | -0.26 | 46.5101 | 46.62 | 46.12165 | 0 |
| 1720655820 | 46.5101 | -0.15 | -0.32 | 46.66045 | 46.6919 | 46.329 | 0 |
| 1720569420 | 46.65825 | -0.01 | -0.03 | 46.66825 | 46.92505 | 46.58945 | 0 |
| 1720483020 | 46.6728 | 0.24 | 0.52 | 46.43525 | 46.7252 | 46.30345 | 0 |
| 1720396620 | 46.4317 | 0.09 | 0.19 | 46.51965 | 46.53175 | 46.3433 | 0 |
| 1720310220 | 46.3433 | 0 | 0.00 | 46.3433 | 46.3433 | 46.3433 | 0 |
| 1720223820 | 46.3433 | -0.22 | -0.48 | 46.5686 | 46.54615 | 46.30135 | 0 |
| 1720137420 | 46.56695 | -0.35 | -0.76 | 46.884 | 46.87375 | 46.5104 | 0 |
| 1720051020 | 46.9218 | -0.09 | -0.19 | 47.0135 | 47.1044 | 46.69835 | 0 |
| 1719964620 | 47.0128 | -0.05 | -0.10 | 47.06435 | 47.37935 | 47.0074 | 0 |
| 1719878220 | 47.0578 | -0.05 | -0.10 | 47.11015 | 47.1286 | 46.6988 | 0 |
| 1719791820 | 47.10715 | -0.18 | -0.38 | 47.12025 | 47.28565 | 47.06025 | 0 |
| 1719705420 | 47.28565 | 0 | 0.00 | 47.28565 | 47.28565 | 47.28565 | 0 |
| 1719619020 | 47.28565 | -0.13 | -0.27 | 47.39055 | 47.53975 | 47.1485 | 0 |
| 1719532620 | 47.4128 | -0.18 | -0.37 | 47.58645 | 47.65815 | 47.34545 | 0 |
| 1719446220 | 47.5896 | 0.26 | 0.55 | 47.32755 | 47.6299 | 47.28145 | 0 |
| 1719359820 | 47.33125 | 0.19 | 0.40 | 47.14475 | 47.4716 | 47.0022 | 0 |
| 1719273420 | 47.14485 | -0.38 | -0.81 | 47.52805 | 47.5516 | 46.9788 | 0 |
| 1719187020 | 47.52845 | 0.03 | 0.06 | 47.63095 | 47.6445 | 47.50115 | 0 |
| 1719100620 | 47.50205 | 0 | 0.00 | 47.50205 | 47.50205 | 47.50205 | 0 |
| 1719014220 | 47.50205 | 0.02 | 0.03 | 47.4879 | 47.79165 | 47.4226 | 0 |
| 1718927820 | 47.487 | 0.27 | 0.57 | 47.19625 | 47.5476 | 47.20005 | 0 |
| 1718841420 | 47.22005 | 0.22 | 0.47 | 47.0056 | 47.35845 | 46.9703 | 0 |
| 1718755020 | 46.99835 | -0.18 | -0.38 | 47.18695 | 47.475 | 46.8987 | 0 |
| 1718668620 | 47.17825 | -0.44 | -0.92 | 47.6171 | 47.7273 | 47.17085 | 0 |
| 1718582220 | 47.6175 | -0.04 | -0.08 | 47.62795 | 47.65475 | 47.58645 | 0 |
| 1718495820 | 47.65475 | 0 | 0.00 | 47.65475 | 47.65475 | 47.65475 | 0 |
| 1718409420 | 47.65475 | 0.32 | 0.68 | 47.344 | 47.82925 | 47.314 | 0 |
| 1718323020 | 47.3314 | 0.54 | 1.15 | 46.7844 | 47.3729 | 46.5965 | 0 |
| 1718236620 | 46.7951 | -0.3 | -0.64 | 47.097 | 47.1571 | 46.5154 | 0 |
| 1718150220 | 47.09815 | 0.35 | 0.75 | 46.7427 | 47.1974 | 46.6859 | 0 |
| 1718063820 | 46.7481 | 0.36 | 0.78 | 46.95815 | 47.05505 | 46.70255 | 0 |
| 1717977420 | 46.3883 | 0.03 | 0.07 | 46.3628 | 46.48825 | 46.3553 | 0 |
| 1717891020 | 46.3553 | 0 | 0.00 | 46.3553 | 46.3553 | 46.3553 | 0 |
| 1717804620 | 46.3553 | 0.52 | 1.14 | 45.84175 | 46.4104 | 45.66535 | 0 |
| 1717718220 | 45.8319 | -0.17 | -0.36 | 45.99635 | 46.16155 | 45.7712 | 0 |
| 1717631820 | 45.99965 | -0.24 | -0.53 | 46.2446 | 46.29155 | 45.9338 | 0 |
| 1717545420 | 46.2425 | 0.47 | 1.03 | 45.7717 | 46.27225 | 45.72235 | 0 |
| 1717459020 | 45.7733 | -0.15 | -0.32 | 45.9244 | 46.2343 | 45.7547 | 0 |
| 1717372620 | 45.91905 | 0 | 0.00 | 45.95435 | 45.95435 | 45.9166 | 0 |
| 1717286220 | 45.91785 | 0 | 0.00 | 45.91785 | 45.91785 | 45.91785 | 0 |
| 1717199820 | 45.91785 | -0.08 | -0.17 | 45.99425 | 46.107 | 45.67475 | 0 |
| 1717113420 | 45.99725 | 0.05 | 0.10 | 45.9625 | 46.1744 | 45.83365 | 0 |
| 1717027020 | 45.9517 | 0.6 | 1.31 | 45.363 | 46.0246 | 45.36265 | 0 |
| 1716940620 | 45.3559 | -0 | -0.00 | 45.35265 | 45.3699 | 45.02405 | 0 |
| 1716854220 | 45.3579 | 0.04 | 0.08 | 45.3818 | 45.48265 | 45.2922 | 0 |
| 1716767820 | 45.3229 | 0 | 0.00 | 45.3229 | 45.3229 | 45.3229 | 0 |
| 1716681420 | 45.3229 | 0 | 0.00 | 45.3229 | 45.3229 | 45.3229 | 0 |
| 1716595020 | 45.3229 | -0.43 | -0.95 | 45.7623 | 45.80595 | 45.25095 | 0 |
| 1716508620 | 45.75715 | -0.07 | -0.15 | 45.83035 | 45.93035 | 45.591 | 0 |
| 1716422220 | 45.82645 | 0.32 | 0.71 | 45.50505 | 45.9457 | 45.44335 | 0 |
| 1716335820 | 45.5044 | -0.08 | -0.17 | 45.5715 | 45.59645 | 45.37865 | 0 |
| 1716249420 | 45.5817 | -0.04 | -0.09 | 45.621 | 45.60945 | 45.46575 | 0 |
| 1716163020 | 45.621 | -0.04 | -0.09 | 45.64535 | 45.6915 | 45.6184 | 0 |
| 1716076620 | 45.65995 | 0 | 0.00 | 45.65995 | 45.65995 | 45.65995 | 0 |
| 1715990220 | 45.65995 | 0.02 | 0.04 | 45.6374 | 45.8852 | 45.5724 | 0 |
| 1715903820 | 45.6424 | 0.27 | 0.60 | 45.36105 | 45.65265 | 45.37665 | 0 |
| 1715817420 | 45.37135 | -0.31 | -0.67 | 45.6889 | 45.70465 | 45.34535 | 0 |
| 1715731020 | 45.67945 | -0.22 | -0.47 | 45.89855 | 45.9438 | 45.5902 | 0 |
| 1715644620 | 45.8963 | -0.19 | -0.41 | 46.1004 | 46.08925 | 45.80235 | 0 |
| 1715558220 | 46.0867 | 0.02 | 0.04 | 46.05875 | 46.0867 | 46.0285 | 0 |
| 1715471820 | 46.06935 | 0 | 0.00 | 46.06935 | 46.06935 | 46.06935 | 0 |
| 1715385420 | 46.06935 | 0.02 | 0.03 | 46.0502 | 46.12875 | 45.91885 | 0 |
| 1715299020 | 46.05395 | -0.22 | -0.47 | 46.27165 | 46.3437 | 46.00155 | 0 |
| 1715212620 | 46.2717 | -0.01 | -0.02 | 46.26575 | 46.40575 | 46.20635 | 0 |
| 1715126220 | 46.2796 | 0.11 | 0.25 | 46.16325 | 46.30705 | 46.094 | 0 |
| 1715039820 | 46.1651 | -0.18 | -0.39 | 46.37995 | 46.3609 | 46.09 | 0 |
| 1714953420 | 46.34395 | -0 | -0.01 | 46.3122 | 46.34835 | 46.28565 | 0 |
| 1714867020 | 46.34835 | 0 | 0.00 | 46.34835 | 46.34835 | 46.34835 | 0 |
| 1714780620 | 46.34835 | -0.09 | -0.20 | 46.42755 | 46.48375 | 46.007 | 0 |
| 1714694220 | 46.44105 | -0.13 | -0.27 | 46.55495 | 46.6835 | 46.4155 | 0 |
| 1714607820 | 46.56765 | -0.27 | -0.59 | 46.8383 | 46.98515 | 46.4684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
