HKDDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.8809 | 0.0014 | 0.16% | 0.8795 | 0.8815 | 0.8787 | 0 |
May 19 2024 | 0.8795 | -0.0001 | -0.01% | 0.8825 | 0.8825 | 0.8791 | 0 |
May 18 2024 | 0.8796 | 0.0019 | 0.22% | 0.8825 | 0.8825 | 0.8777 | 0 |
May 17 2024 | 0.8777 | -0.0023 | -0.26% | 0.8799 | 0.8826 | 0.8777 | 0 |
May 16 2024 | 0.88 | 0.0025 | 0.28% | 0.8776 | 0.8807 | 0.878 | 0 |
May 15 2024 | 0.8775 | -0.0056 | -0.64% | 0.8832 | 0.8831 | 0.877 | 0 |
May 14 2024 | 0.8831 | -0.0016 | -0.18% | 0.8848 | 0.887 | 0.882 | 0 |
May 13 2024 | 0.8847 | -0.0016 | -0.18% | 0.8862 | 0.8866 | 0.8835 | 0 |
May 12 2024 | 0.8863 | -0.0003 | -0.03% | 0.8868 | 0.8868 | 0.8858 | 0 |
May 11 2024 | 0.8866 | 0.0016 | 0.18% | 0.8861 | 0.8866 | 0.8849 | 0 |
May 10 2024 | 0.8849 | -0.0005 | -0.06% | 0.8855 | 0.8876 | 0.8848 | 0 |
May 09 2024 | 0.8854 | -0.0025 | -0.29% | 0.888 | 0.89 | 0.8849 | 0 |
May 08 2024 | 0.888 | 0.0008 | 0.09% | 0.8873 | 0.8888 | 0.8856 | 0 |
May 07 2024 | 0.8872 | 0.0012 | 0.14% | 0.8859 | 0.8874 | 0.884 | 0 |
May 06 2024 | 0.886 | -0.0017 | -0.19% | 0.8877 | 0.8872 | 0.8843 | 0 |
May 05 2024 | 0.8877 | 0.0005 | 0.06% | 0.8876 | 0.8877 | 0.8868 | 0 |
May 04 2024 | 0.8871 | 0.00 | 0.00% | 0.8886 | 0.8871 | 0.8871 | 0 |
May 03 2024 | 0.8871 | -0.0024 | -0.27% | 0.8895 | 0.8897 | 0.8828 | 0 |
May 02 2024 | 0.8895 | -0.0001 | -0.01% | 0.8897 | 0.8938 | 0.8892 | 0 |
May 01 2024 | 0.8896 | -0.0042 | -0.47% | 0.8938 | 0.8954 | 0.8883 | 0 |
Apr 30 2024 | 0.8938 | 0.0044 | 0.50% | 0.8894 | 0.8939 | 0.8882 | 0 |
Apr 29 2024 | 0.8894 | -0.0016 | -0.18% | 0.8897 | 0.8914 | 0.8878 | 0 |
Apr 27 2024 | 0.8909 | 0.00 | 0.00% | 0.8909 | 0.8909 | 0.8909 | 0 |
Apr 26 2024 | 0.8909 | 0.00 | 0.00% | 0.8909 | 0.8909 | 0.8909 | 0 |
Apr 26 2024 | 0.8909 | 0.0028 | 0.32% | 0.8882 | 0.8925 | 0.8858 | 0 |
Apr 25 2024 | 0.8881 | -0.0021 | -0.24% | 0.8901 | 0.8921 | 0.8869 | 0 |
Apr 24 2024 | 0.8902 | 0.0006 | 0.06% | 0.8896 | 0.8916 | 0.889 | 0 |
Apr 23 2024 | 0.8896 | -0.0041 | -0.46% | 0.8937 | 0.8949 | 0.8886 | 0 |
Apr 22 2024 | 0.8937 | -0.00 | 0.00% | 0.8937 | 0.8962 | 0.8926 | 0 |
Apr 21 2024 | 0.8937 | -0.0016 | -0.17% | 0.8953 | 0.8953 | 0.8931 | 0 |
Apr 20 2024 | 0.8953 | 0.002 | 0.22% | 0.8953 | 0.8953 | 0.8933 | 0 |
Apr 19 2024 | 0.8933 | -0.0018 | -0.20% | 0.8951 | 0.8966 | 0.8922 | 0 |
Apr 18 2024 | 0.8951 | 0.002 | 0.22% | 0.8931 | 0.8954 | 0.8911 | 0 |
Apr 17 2024 | 0.8931 | -0.0038 | -0.43% | 0.8969 | 0.8982 | 0.8921 | 0 |
Apr 16 2024 | 0.8969 | 0.0002 | 0.02% | 0.8968 | 0.899 | 0.8942 | 0 |
Apr 15 2024 | 0.8968 | 0.0029 | 0.32% | 0.8939 | 0.8973 | 0.893 | 0 |
Apr 14 2024 | 0.8939 | 0.0019 | 0.21% | 0.8948 | 0.8955 | 0.8936 | 0 |
Apr 13 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0 |
Apr 12 2024 | 0.892 | 0.0047 | 0.53% | 0.8874 | 0.8962 | 0.8881 | 0 |
Apr 11 2024 | 0.8873 | 0.0009 | 0.11% | 0.8864 | 0.8896 | 0.885 | 0 |
Apr 10 2024 | 0.8863 | 0.0091 | 1.04% | 0.8772 | 0.8875 | 0.8763 | 0 |
Apr 09 2024 | 0.8772 | 0.0005 | 0.05% | 0.8768 | 0.8781 | 0.875 | 0 |
Apr 08 2024 | 0.8768 | -0.0029 | -0.33% | 0.8797 | 0.8802 | 0.8765 | 0 |
Apr 07 2024 | 0.8796 | -0.0001 | -0.01% | 0.8792 | 0.8799 | 0.8785 | 0 |
Apr 06 2024 | 0.8797 | 0.0016 | 0.19% | 0.8797 | 0.8797 | 0.8781 | 0 |
Apr 05 2024 | 0.8781 | -0.0012 | -0.13% | 0.8792 | 0.8829 | 0.8781 | 0 |
Apr 04 2024 | 0.8792 | 0.0001 | 0.02% | 0.8791 | 0.8797 | 0.8759 | 0 |
Apr 03 2024 | 0.8791 | -0.0055 | -0.63% | 0.8847 | 0.8851 | 0.8788 | 0 |
Apr 02 2024 | 0.8846 | -0.0031 | -0.34% | 0.8877 | 0.8888 | 0.8837 | 0 |
Apr 01 2024 | 0.8877 | 0.0046 | 0.52% | 0.883 | 0.8882 | 0.8831 | 0 |
Mar 31 2024 | 0.8831 | -0.0009 | -0.10% | 0.884 | 0.8837 | 0.8825 | 0 |
Mar 30 2024 | 0.884 | 0.0015 | 0.17% | 0.884 | 0.884 | 0.8825 | 0 |
Mar 29 2024 | 0.8825 | -0.0006 | -0.06% | 0.883 | 0.8852 | 0.8817 | 0 |
Mar 28 2024 | 0.8831 | 0.0015 | 0.17% | 0.8816 | 0.8847 | 0.8801 | 0 |
Mar 27 2024 | 0.8816 | 0.0012 | 0.13% | 0.8803 | 0.8819 | 0.8795 | 0 |
Mar 26 2024 | 0.8804 | 0.0008 | 0.09% | 0.8799 | 0.8809 | 0.8774 | 0 |
Mar 25 2024 | 0.8796 | -0.0027 | -0.30% | 0.8823 | 0.8824 | 0.879 | 0 |
Mar 24 2024 | 0.8823 | 0.005 | 0.57% | 0.8822 | 0.8825 | 0.8819 | 0 |
Mar 23 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0.8773 | 0 |
Mar 22 2024 | 0.8773 | -0.0007 | -0.07% | 0.8779 | 0.8829 | 0.8773 | 0 |
Mar 21 2024 | 0.878 | 0.0063 | 0.73% | 0.8719 | 0.8785 | 0.8713 | 0 |
Mar 20 2024 | 0.8716 | -0.006 | -0.68% | 0.8777 | 0.8797 | 0.8714 | 0 |
Mar 19 2024 | 0.8776 | 0.0005 | 0.06% | 0.877 | 0.8799 | 0.8769 | 0 |
Mar 18 2024 | 0.8771 | 0.001 | 0.11% | 0.8759 | 0.8776 | 0.8743 | 0 |
Mar 17 2024 | 0.8761 | 0.0007 | 0.08% | 0.8753 | 0.8761 | 0.875 | 0 |
Mar 16 2024 | 0.8753 | -0.0001 | -0.01% | 0.8753 | 0.8754 | 0.8753 | 0 |
Mar 15 2024 | 0.8754 | -0.0003 | -0.04% | 0.8757 | 0.8767 | 0.8745 | 0 |
Mar 14 2024 | 0.8758 | 0.0055 | 0.63% | 0.8702 | 0.8762 | 0.871 | 0 |
Mar 13 2024 | 0.8703 | -0.0019 | -0.22% | 0.8722 | 0.8729 | 0.8693 | 0 |
Mar 12 2024 | 0.8721 | 0.0001 | 0.01% | 0.8721 | 0.8743 | 0.871 | 0 |
Mar 11 2024 | 0.8721 | 0.0009 | 0.10% | 0.8711 | 0.8736 | 0.8707 | 0 |
Mar 10 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
Mar 09 2024 | 0.8712 | 0.00 | 0.00% | 0.8712 | 0.8712 | 0.8712 | 0 |
Mar 08 2024 | 0.8712 | 0.0008 | 0.10% | 0.8704 | 0.873 | 0.8681 | 0 |
Mar 07 2024 | 0.8703 | -0.0038 | -0.43% | 0.8742 | 0.877 | 0.8702 | 0 |
Mar 06 2024 | 0.8741 | -0.0035 | -0.40% | 0.8776 | 0.878 | 0.8727 | 0 |
Mar 05 2024 | 0.8776 | 0.00 | 0.00% | 0.8777 | 0.879 | 0.876 | 0 |
Mar 04 2024 | 0.8776 | -0.0007 | -0.08% | 0.8782 | 0.8789 | 0.8765 | 0 |
Mar 03 2024 | 0.8782 | -0.0022 | -0.24% | 0.8791 | 0.8804 | 0.878 | 0 |
Mar 02 2024 | 0.8804 | 0.0032 | 0.36% | 0.8804 | 0.8804 | 0.8804 | 0 |
Mar 01 2024 | 0.8772 | -0.004 | -0.46% | 0.881 | 0.8818 | 0.8772 | 0 |
Feb 29 2024 | 0.8813 | 0.0027 | 0.30% | 0.8785 | 0.8819 | 0.877 | 0 |
Feb 28 2024 | 0.8786 | -0.00 | 0.00% | 0.8788 | 0.8821 | 0.8778 | 0 |
Feb 27 2024 | 0.8786 | 0.0006 | 0.07% | 0.878 | 0.8794 | 0.8767 | 0 |
Feb 26 2024 | 0.8781 | -0.0014 | -0.16% | 0.8806 | 0.8806 | 0.8773 | 0 |
Feb 25 2024 | 0.8795 | 0.00 | 0.00% | 0.8795 | 0.8795 | 0.8795 | 0 |
Feb 24 2024 | 0.8795 | 0.00 | 0.00% | 0.8795 | 0.8795 | 0.8795 | 0 |
Feb 23 2024 | 0.8795 | -0.0008 | -0.09% | 0.8804 | 0.8812 | 0.8789 | 0 |
Feb 22 2024 | 0.8803 | -0.0006 | -0.07% | 0.8809 | 0.8822 | 0.875 | 0 |
Feb 21 2024 | 0.8808 | -0.0008 | -0.09% | 0.8817 | 0.8834 | 0.8803 | 0 |