Hong Kong Dollar vs United Arab Emirates Dirham (HKDAED)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.76E-5 | 0.0122512319294 | 0.4701568 | 0.4704268 | 0.470008 | 0 | 0 | FX |
| 4 | 1.9E-5 | 0.00404087321994 | 0.4701954 | 0.470796 | 0.470008 | 0 | 0 | FX |
| 12 | 0.0011407 | 0.243181401984 | 0.4690737 | 0.4710493 | 0.4685887 | 0 | 0 | FX |
| 26 | -0.0002515 | -0.0534576469836 | 0.4704659 | 0.4710493 | 0.4666689 | 0 | 0 | FX |
| 52 | 0.0009579 | 0.204131429186 | 0.4692565 | 0.4716352 | 0.4666689 | 0 | 0 | FX |
| 156 | -0.0026586 | -0.562222837844 | 0.472873 | 0.4732256 | 0.4666689 | 0 | 0 | FX |
| 260 | -0.0007656 | -0.162554673235 | 0.47098 | 31697.7 | 0.4545386 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720483020 | 0.4703147 | 0.0001928 | 0.04 | 0.4701256 | 0.4703184 | 0.4701867 | 0 |
| 1720396620 | 0.4701219 | 2.0E-5 | 0.00 | 0.4701109 | 0.4701256 | 0.4701017 | 0 |
| 1720310220 | 0.4701017 | 0 | 0.00 | 0.4701017 | 0.4701017 | 0.4701017 | 0 |
| 1720223820 | 0.4701017 | -0.000235 | -0.05 | 0.4703496 | 0.4703423 | 0.4700778 | 0 |
| 1720137420 | 0.4703368 | 9.0E-6 | 0.00 | 0.4703203 | 0.4704268 | 0.4703215 | 0 |
| 1720051020 | 0.4703276 | 0.0002498 | 0.05 | 0.470087 | 0.4703368 | 0.4700968 | 0 |
| 1719964620 | 0.4700778 | -7.7E-5 | -0.02 | 0.4701568 | 0.4701734 | 0.470008 | 0 |
| 1719878220 | 0.470155 | -0.000211 | -0.04 | 0.4703717 | 0.4702982 | 0.4701048 | 0 |
| 1719791820 | 0.4703662 | -3.8E-5 | -0.01 | 0.4703772 | 0.4704047 | 0.470357 | 0 |
| 1719705420 | 0.4704047 | 0 | 0.00 | 0.4704047 | 0.4704047 | 0.4704047 | 0 |
| 1719619020 | 0.4704047 | 4.6E-5 | 0.01 | 0.4703588 | 0.4705186 | 0.4703276 | 0 |
| 1719532620 | 0.4703588 | -1.5E-5 | -0.00 | 0.4703735 | 0.4704525 | 0.4703368 | 0 |
| 1719446220 | 0.4703735 | 1.1E-5 | 0.00 | 0.4703607 | 0.4704301 | 0.470308 | 0 |
| 1719359820 | 0.4703625 | -5.3E-5 | -0.01 | 0.4704139 | 0.4705186 | 0.4703019 | 0 |
| 1719273420 | 0.4704158 | -0.000268 | -0.06 | 0.4706086 | 0.4705994 | 0.4703882 | 0 |
| 1719187020 | 0.4706839 | 0.0001635 | 0.03 | 0.4705755 | 0.4707041 | 0.4705057 | 0 |
| 1719100620 | 0.4705204 | 0 | 0.00 | 0.4705204 | 0.4705204 | 0.4705204 | 0 |
| 1719014220 | 0.4705204 | -0.000103 | -0.02 | 0.470581 | 0.470796 | 0.4704874 | 0 |
| 1718927820 | 0.4706233 | 0.0001121 | 0.02 | 0.4705149 | 0.4706848 | 0.4705425 | 0 |
| 1718841420 | 0.4705112 | 7.3E-5 | 0.02 | 0.470447 | 0.4705774 | 0.4703704 | 0 |
| 1718755020 | 0.4704378 | 0.0001726 | 0.04 | 0.4702652 | 0.4705259 | 0.4703797 | 0 |
| 1718668620 | 0.4702652 | 0.0001157 | 0.02 | 0.4701495 | 0.4703159 | 0.4702266 | 0 |
| 1718582220 | 0.4701495 | -7.3E-5 | -0.02 | 0.4702321 | 0.4702321 | 0.4701403 | 0 |
| 1718495820 | 0.4702229 | 0 | 0.00 | 0.4702229 | 0.4702229 | 0.4702229 | 0 |
| 1718409420 | 0.4702229 | -4.0E-5 | -0.01 | 0.4702615 | 0.470346 | 0.4701348 | 0 |
| 1718323020 | 0.4702633 | -0.000132 | -0.03 | 0.4703974 | 0.470379 | 0.4702377 | 0 |
| 1718236620 | 0.4703955 | 0.0002442 | 0.05 | 0.470155 | 0.4704084 | 0.4702321 | 0 |
| 1718150220 | 0.4701513 | -2.2E-5 | -0.00 | 0.4701954 | 0.470425 | 0.4700797 | 0 |
| 1718063820 | 0.4701733 | -2.8E-5 | -0.01 | 0.4700742 | 0.4701752 | 0.4700668 | 0 |
| 1717977420 | 0.4702009 | 9.0E-5 | 0.02 | 0.4701605 | 0.4702009 | 0.4700962 | 0 |
| 1717891020 | 0.4701109 | 0 | 0.00 | 0.4701109 | 0.4701109 | 0.4701109 | 0 |
| 1717804620 | 0.4701109 | -0.000222 | -0.05 | 0.4703331 | 0.4704058 | 0.4700779 | 0 |
| 1717718220 | 0.4703331 | 3.7E-5 | 0.01 | 0.4702982 | 0.4704016 | 0.4702266 | 0 |
| 1717631820 | 0.4702964 | 0.0002277 | 0.05 | 0.4700742 | 0.470385 | 0.4701679 | 0 |
| 1717545420 | 0.4700687 | 0.0003655 | 0.08 | 0.4697032 | 0.4701421 | 0.4697661 | 0 |
| 1717459020 | 0.4697032 | -1.1E-5 | -0.00 | 0.4697124 | 0.4697639 | 0.4696193 | 0 |
| 1717372620 | 0.4697142 | -4.0E-6 | -0.00 | 0.4696224 | 0.4697252 | 0.4696205 | 0 |
| 1717286220 | 0.4697179 | 0 | 0.00 | 0.4697179 | 0.4697179 | 0.4697179 | 0 |
| 1717199820 | 0.4697179 | -0.000143 | -0.03 | 0.4698556 | 0.4699493 | 0.469402 | 0 |
| 1717113420 | 0.4698611 | -0.000195 | -0.04 | 0.4700576 | 0.4699566 | 0.4697308 | 0 |
| 1717027020 | 0.4700558 | -0.000162 | -0.03 | 0.4702174 | 0.4702137 | 0.4699934 | 0 |
| 1716940620 | 0.4702174 | -0.000255 | -0.05 | 0.4704764 | 0.4705122 | 0.4701771 | 0 |
| 1716854220 | 0.4704727 | 0.0003306 | 0.07 | 0.4701329 | 0.4704892 | 0.4702027 | 0 |
| 1716767820 | 0.4701421 | 0 | 0.00 | 0.4701421 | 0.4701421 | 0.4701421 | 0 |
| 1716681420 | 0.4701421 | 0 | 0.00 | 0.4701421 | 0.4701421 | 0.4701421 | 0 |
| 1716595020 | 0.4701421 | -0.000222 | -0.05 | 0.4703588 | 0.4703129 | 0.470054 | 0 |
| 1716508620 | 0.4703643 | -0.00029 | -0.06 | 0.4706563 | 0.4705039 | 0.4703258 | 0 |
| 1716422220 | 0.4706545 | 3.3E-5 | 0.01 | 0.4706214 | 0.4706912 | 0.4704194 | 0 |
| 1716335820 | 0.4706214 | -0.000356 | -0.08 | 0.470974 | 0.4708998 | 0.4706002 | 0 |
| 1716249420 | 0.4709777 | 0.0002406 | 0.05 | 0.4707371 | 0.4710493 | 0.4708822 | 0 |
| 1716163020 | 0.4707371 | -2.2E-5 | -0.00 | 0.4708179 | 0.4708179 | 0.4707078 | 0 |
| 1716076620 | 0.4707592 | 0 | 0.00 | 0.4707592 | 0.4707592 | 0.4707592 | 0 |
| 1715990220 | 0.4707592 | -5.7E-5 | -0.01 | 0.4708143 | 0.4709338 | 0.4706729 | 0 |
| 1715903820 | 0.4708161 | 0.000393 | 0.08 | 0.4704268 | 0.4708327 | 0.4705399 | 0 |
| 1715817420 | 0.4704231 | 0.0002222 | 0.05 | 0.4702082 | 0.4704929 | 0.4702184 | 0 |
| 1715731020 | 0.4702009 | 5.3E-5 | 0.01 | 0.4701476 | 0.4702523 | 0.4701275 | 0 |
| 1715644620 | 0.4701476 | 0.0001542 | 0.03 | 0.4699732 | 0.4702101 | 0.4699915 | 0 |
| 1715558220 | 0.4699934 | -7.4E-5 | -0.02 | 0.4700506 | 0.470076 | 0.4699897 | 0 |
| 1715471820 | 0.4700671 | 0 | 0.00 | 0.4700671 | 0.4700671 | 0.4700671 | 0 |
| 1715385420 | 0.4700671 | 1.7E-5 | 0.00 | 0.4700466 | 0.4701461 | 0.4699753 | 0 |
| 1715299020 | 0.4700503 | 0.000158 | 0.03 | 0.4698887 | 0.4700631 | 0.4697891 | 0 |
| 1715212620 | 0.4698923 | 0.0002607 | 0.06 | 0.4696371 | 0.469943 | 0.4697532 | 0 |
| 1715126220 | 0.4696316 | -0.000154 | -0.03 | 0.4697767 | 0.4698079 | 0.4695472 | 0 |
| 1715039820 | 0.4697859 | -0.000467 | -0.10 | 0.470245 | 0.4700173 | 0.4697666 | 0 |
| 1714953420 | 0.4702524 | 6.7E-5 | 0.01 | 0.4701642 | 0.470256 | 0.4701146 | 0 |
| 1714867020 | 0.4701854 | 1.0E-7 | 0.00 | 0.4701854 | 0.4701854 | 0.4701854 | 0 |
| 1714780620 | 0.4701853 | 0.0001478 | 0.03 | 0.470032 | 0.4702423 | 0.46983 | 0 |
| 1714694220 | 0.4700375 | 0.0004812 | 0.10 | 0.4695527 | 0.470099 | 0.4697932 | 0 |
| 1714607820 | 0.4695563 | 8.4E-5 | 0.02 | 0.46947 | 0.469639 | 0.4693983 | 0 |
| 1714521420 | 0.4694719 | 0.0001139 | 0.02 | 0.469358 | 0.4698129 | 0.4693433 | 0 |
| 1714435020 | 0.469358 | 0.0001474 | 0.03 | 0.469139 | 0.4694296 | 0.4692322 | 0 |
| 1714263180 | 0.4692106 | 0 | 0.00 | 0.4692106 | 0.4692106 | 0.4692106 | 0 |
| 1714176780 | 0.4692106 | 0 | 0.00 | 0.4692106 | 0.4692106 | 0.4692106 | 0 |
| 1714175820 | 0.4692106 | -1.1E-5 | -0.00 | 0.4692221 | 0.4692418 | 0.4690256 | 0 |
| 1714089420 | 0.4692221 | 0.0001818 | 0.04 | 0.4690458 | 0.4692478 | 0.4690266 | 0 |
| 1714003020 | 0.4690403 | 0.0002514 | 0.05 | 0.468787 | 0.4690458 | 0.4687907 | 0 |
| 1713916620 | 0.4687889 | 8.4E-5 | 0.02 | 0.4686989 | 0.4688256 | 0.4685887 | 0 |
| 1713830220 | 0.4687044 | -0.000217 | -0.05 | 0.4689216 | 0.4688954 | 0.4686484 | 0 |
| 1713743820 | 0.4689216 | 2.4E-5 | 0.01 | 0.4689106 | 0.4689308 | 0.4688683 | 0 |
| 1713657420 | 0.4688973 | 0 | 0.00 | 0.4688973 | 0.4688973 | 0.4688973 | 0 |
| 1713571020 | 0.4688973 | -7.7E-5 | -0.02 | 0.4689702 | 0.4690671 | 0.4688184 | 0 |
| 1713484620 | 0.4689739 | -3.4E-5 | -0.01 | 0.4690076 | 0.4690668 | 0.4689175 | 0 |
| 1713398220 | 0.4690076 | 9.7E-5 | 0.02 | 0.4689084 | 0.4690351 | 0.4688773 | 0 |
| 1713311820 | 0.4689103 | -0.000156 | -0.03 | 0.4690737 | 0.4692454 | 0.4688717 | 0 |
| 1713225420 | 0.4690663 | 0.0005255 | 0.11 | 0.468539 | 0.4691802 | 0.4687607 | 0 |
| 1713139020 | 0.4685408 | -2.7E-5 | -0.01 | 0.4685812 | 0.4685977 | 0.4685335 | 0 |
| 1713052620 | 0.4685678 | 0 | 0.00 | 0.4685678 | 0.4685678 | 0.4685678 | 0 |
| 1712966220 | 0.4685678 | -9.0E-7 | -0.00 | 0.4685926 | 0.468666 | 0.4685471 | 0 |
| 1712879820 | 0.4685687 | -0.00014 | -0.03 | 0.4687119 | 0.4687399 | 0.4684747 | 0 |
| 1712793420 | 0.4687083 | -0.000286 | -0.06 | 0.4689947 | 0.4689084 | 0.4686554 | 0 |
| 1712707020 | 0.4689947 | 8.3E-5 | 0.02 | 0.4689323 | 0.4690623 | 0.4688845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
