Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Guatemalan Quetzal vs United States Dollar | GTQUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.1287 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1287 | 0.1287 | 0.1287 | 0.1288 |
GTQUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1287 | 0.1294 | 0.1285 | 0.00 | 0 | 0.00 | 0.01% |
| 1 Month | 0.1283 | 0.1294 | 0.1271 | 0.00 | 0 | 0.0004 | 0.32% |
| 3 Months | 0.128 | 0.1294 | 0.1271 | 0.00 | 0 | 0.0008 | 0.60% |
| 6 Months | 0.1277 | 0.1297 | 0.1268 | 0.00 | 0 | 0.001 | 0.79% |
| 1 Year | 0.1285 | 0.1297 | 0.1257 | 0.00 | 0 | 0.0003 | 0.21% |
| 3 Years | 0.1296 | 0.1321 | 0.1254 | 0.00 | 0 | -0.0009 | -0.70% |
| 5 Years | 0.131 | 0.1325 | 0.1254 | 0.00 | 0 | -0.0023 | -1.73% |
GTQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1288 | 0.0004 | 0.35% | 0.1284 | 0.1288 | 0.1285 | 0 |
| Apr 28 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0.1283 | 0 |
| Apr 27 2024 | 0.1283 | -0.0004 | -0.30% | 0.1283 | 0.1287 | 0.1283 | 0 |
| Apr 26 2024 | 0.1287 | 0.0001 | 0.09% | 0.1286 | 0.1287 | 0.1286 | 0 |
| Apr 25 2024 | 0.1286 | -0.0001 | -0.08% | 0.1289 | 0.1289 | 0.1286 | 0 |
| Apr 24 2024 | 0.1287 | -0.0001 | -0.11% | 0.1294 | 0.1294 | 0.1287 | 0 |
| Apr 23 2024 | 0.1288 | 0.0003 | 0.27% | 0.1287 | 0.1288 | 0.1287 | 0 |
| Apr 22 2024 | 0.1285 | -0.0001 | -0.11% | 0.1287 | 0.1287 | 0.1285 | 0 |
| Apr 21 2024 | 0.1286 | 0.00 | 0.00% | 0.1286 | 0.1286 | 0.1286 | 0 |
| Apr 20 2024 | 0.1286 | 0.00 | 0.00% | 0.1286 | 0.1286 | 0.1286 | 0 |
| Apr 19 2024 | 0.1286 | -0.00 | -0.02% | 0.1282 | 0.1286 | 0.1282 | 0 |
| Apr 18 2024 | 0.1287 | -0.0001 | -0.06% | 0.129 | 0.129 | 0.1287 | 0 |
| Apr 17 2024 | 0.1287 | 0.00 | 0.03% | 0.1286 | 0.1287 | 0.1286 | 0 |
| Apr 16 2024 | 0.1287 | 0.0001 | 0.11% | 0.128 | 0.1287 | 0.128 | 0 |
| Apr 15 2024 | 0.1286 | 0.00 | 0.02% | 0.1285 | 0.1286 | 0.1285 | 0 |
| Apr 14 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 0 |
| Apr 13 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 0 |
| Apr 12 2024 | 0.1285 | 0.0001 | 0.05% | 0.1284 | 0.1285 | 0.1284 | 0 |
| Apr 11 2024 | 0.1285 | -0.0001 | -0.04% | 0.1271 | 0.1285 | 0.1271 | 0 |
| Apr 10 2024 | 0.1285 | 0.00 | 0.04% | 0.1283 | 0.1285 | 0.1283 | 0 |
| Apr 09 2024 | 0.1285 | -0.0003 | -0.25% | 0.1288 | 0.1288 | 0.1285 | 0 |
| Apr 08 2024 | 0.1288 | 0.0003 | 0.22% | 0.1284 | 0.1288 | 0.1284 | 0 |
| Apr 07 2024 | 0.1285 | -0.0001 | -0.09% | 0.1285 | 0.1286 | 0.1285 | 0 |
| Apr 06 2024 | 0.1286 | 0.00 | 0.00% | 0.1286 | 0.1286 | 0.1286 | 0 |
| Apr 05 2024 | 0.1286 | 0.0002 | 0.12% | 0.1282 | 0.1286 | 0.1282 | 0 |
| Apr 04 2024 | 0.1285 | -0.0001 | -0.05% | 0.1293 | 0.1293 | 0.1285 | 0 |
| Apr 03 2024 | 0.1285 | 0.0002 | 0.17% | 0.1286 | 0.1286 | 0.1285 | 0 |
| Apr 02 2024 | 0.1283 | -0.0001 | -0.05% | 0.1283 | 0.1284 | 0.1283 | 0 |
| Apr 01 2024 | 0.1284 | -0.0001 | -0.09% | 0.1284 | 0.1284 | 0.1284 | 0 |
| Mar 31 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 0 |
| Mar 30 2024 | 0.1285 | 0.0002 | 0.13% | 0.1285 | 0.1285 | 0.1283 | 0 |
