Guinean Franc vs Pound Sterling (GNFGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4E-6 | -1.55902004454 | 8.98E-5 | 8.98E-5 | 8.83E-5 | 0 | 0 | FX |
| 4 | -1.7E-6 | -1.88679245283 | 9.01E-5 | 9.15E-5 | 8.83E-5 | 0 | 0 | FX |
| 12 | -2.9E-6 | -3.17634173056 | 9.13E-5 | 9.21E-5 | 8.83E-5 | 0 | 0 | FX |
| 26 | -3.4E-6 | -3.7037037037 | 9.18E-5 | 9.43E-5 | 8.83E-5 | 0 | 0 | FX |
| 52 | -3.5E-6 | -3.8084874864 | 9.19E-5 | 9.65E-5 | 8.83E-5 | 0 | 0 | FX |
| 156 | 1.4E-5 | 18.8172043011 | 7.44E-5 | 0.0001155 | 7.37E-5 | 0 | 0 | FX |
| 260 | -9.0E-7 | -1.0078387458 | 8.93E-5 | 0.0001155 | 6.95E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1724457420 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1724371020 | 8.83E-5 | -6.0E-7 | -0.67 | 8.88E-5 | 8.88E-5 | 8.83E-5 | 0 |
| 1724284620 | 8.89E-5 | -3.0E-7 | -0.34 | 8.93E-5 | 8.93E-5 | 8.89E-5 | 0 |
| 1724198220 | 8.92E-5 | -2.0E-7 | -0.22 | 8.96E-5 | 8.96E-5 | 8.91E-5 | 0 |
| 1724111820 | 8.94E-5 | -4.0E-7 | -0.45 | 8.98E-5 | 8.98E-5 | 8.94E-5 | 0 |
| 1724025420 | 8.98E-5 | 0 | 0.00 | 8.98E-5 | 8.98E-5 | 8.98E-5 | 0 |
| 1723939020 | 8.98E-5 | 0 | 0.00 | 8.98E-5 | 8.98E-5 | 8.98E-5 | 0 |
| 1723852620 | 8.98E-5 | -1.0E-7 | -0.11 | 8.98E-5 | 8.98E-5 | 8.97E-5 | 0 |
| 1723766220 | 8.99E-5 | -4.0E-7 | -0.44 | 9.03E-5 | 9.03E-5 | 8.99E-5 | 0 |
| 1723679820 | 9.03E-5 | -4.0E-7 | -0.44 | 9.07E-5 | 9.07E-5 | 9.03E-5 | 0 |
| 1723593420 | 9.07E-5 | -1.0E-7 | -0.11 | 9.08E-5 | 9.08E-5 | 9.07E-5 | 0 |
| 1723507020 | 9.08E-5 | 0 | 0.00 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
| 1723420620 | 9.08E-5 | 0 | 0.00 | 9.08E-5 | 9.08E-5 | 9.08E-5 | 0 |
| 1723334220 | 9.08E-5 | -1.0E-7 | -0.11 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
| 1723247820 | 9.09E-5 | -5.0E-7 | -0.55 | 9.09E-5 | 9.09E-5 | 9.09E-5 | 0 |
| 1723161420 | 9.14E-5 | 3.0E-7 | 0.33 | 9.15E-5 | 9.15E-5 | 9.14E-5 | 0 |
| 1723075020 | 9.11E-5 | -2.0E-7 | -0.22 | 9.15E-5 | 9.15E-5 | 9.11E-5 | 0 |
| 1722988620 | 9.13E-5 | 4.0E-7 | 0.44 | 9.07E-5 | 9.13E-5 | 9.07E-5 | 0 |
| 1722902220 | 9.09E-5 | -4.0E-7 | -0.44 | 9.15E-5 | 9.15E-5 | 9.09E-5 | 0 |
| 1722815820 | 9.13E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1722729420 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.13E-5 | 9.13E-5 | 0 |
| 1722643020 | 9.13E-5 | 5.0E-7 | 0.55 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1722556620 | 9.08E-5 | 5.0E-7 | 0.55 | 9.02E-5 | 9.08E-5 | 9.02E-5 | 0 |
| 1722470220 | 9.03E-5 | 1.0E-7 | 0.11 | 9.02E-5 | 9.03E-5 | 9.02E-5 | 0 |
| 1722383820 | 9.02E-5 | -1.0E-7 | -0.11 | 9.01E-5 | 9.02E-5 | 9.01E-5 | 0 |
| 1722297420 | 9.03E-5 | 2.0E-7 | 0.22 | 9.01E-5 | 9.03E-5 | 9.01E-5 | 0 |
| 1722124800 | 9.01E-5 | 0 | 0.00 | 9.01E-5 | 9.01E-5 | 9.01E-5 | 0 |
| 1722124620 | 9.01E-5 | 0 | 0.00 | 9.01E-5 | 9.01E-5 | 9.01E-5 | 0 |
| 1722038220 | 9.01E-5 | -1.0E-7 | -0.11 | 9.02E-5 | 9.02E-5 | 9.01E-5 | 0 |
| 1721951820 | 9.02E-5 | 3.0E-7 | 0.33 | 8.99E-5 | 9.02E-5 | 8.99E-5 | 0 |
| 1721865420 | 8.99E-5 | 0 | 0.00 | 8.98E-5 | 8.99E-5 | 8.98E-5 | 0 |
| 1721779020 | 8.99E-5 | 3.0E-7 | 0.33 | 8.97E-5 | 8.99E-5 | 8.97E-5 | 0 |
| 1721692620 | 8.96E-5 | -3.0E-7 | -0.33 | 8.99E-5 | 8.99E-5 | 8.96E-5 | 0 |
| 1721606220 | 8.99E-5 | 0 | 0.00 | 8.99E-5 | 8.99E-5 | 8.99E-5 | 0 |
| 1721519820 | 8.99E-5 | 0 | 0.00 | 8.99E-5 | 8.99E-5 | 8.99E-5 | 0 |
| 1721433420 | 8.99E-5 | 6.0E-7 | 0.67 | 8.93E-5 | 8.99E-5 | 8.93E-5 | 0 |
| 1721347020 | 8.93E-5 | 1.0E-7 | 0.11 | 8.93E-5 | 8.93E-5 | 8.93E-5 | 0 |
| 1721260620 | 8.92E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.94E-5 | 8.9E-5 | 0 |
| 1721174220 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1721087820 | 8.94E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1721001420 | 8.96E-5 | -1.0E-7 | -0.11 | 8.96E-5 | 8.97E-5 | 8.96E-5 | 0 |
| 1720915020 | 8.97E-5 | 3.0E-7 | 0.34 | 8.97E-5 | 8.97E-5 | 8.94E-5 | 0 |
| 1720828620 | 8.94E-5 | -8.0E-7 | -0.89 | 9.01E-5 | 9.01E-5 | 8.94E-5 | 0 |
| 1720742220 | 9.02E-5 | -5.0E-7 | -0.55 | 9.04E-5 | 9.04E-5 | 9.02E-5 | 0 |
| 1720655820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1720569420 | 9.07E-5 | 2.0E-7 | 0.22 | 9.06E-5 | 9.07E-5 | 9.06E-5 | 0 |
| 1720483020 | 9.05E-5 | -1.0E-7 | -0.11 | 9.06E-5 | 9.06E-5 | 9.05E-5 | 0 |
| 1720396620 | 9.06E-5 | -2.0E-7 | -0.22 | 9.08E-5 | 9.08E-5 | 9.06E-5 | 0 |
| 1720310220 | 9.08E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.08E-5 | 9.07E-5 | 0 |
| 1720223820 | 9.07E-5 | -3.0E-7 | -0.33 | 9.11E-5 | 9.11E-5 | 9.07E-5 | 0 |
| 1720137420 | 9.1E-5 | -4.0E-7 | -0.44 | 9.13E-5 | 9.13E-5 | 9.1E-5 | 0 |
| 1720051020 | 9.14E-5 | -4.0E-7 | -0.44 | 9.18E-5 | 9.18E-5 | 9.14E-5 | 0 |
| 1719964620 | 9.18E-5 | 2.0E-7 | 0.22 | 9.17E-5 | 9.18E-5 | 9.17E-5 | 0 |
| 1719878220 | 9.16E-5 | -2.0E-7 | -0.22 | 9.21E-5 | 9.21E-5 | 9.16E-5 | 0 |
| 1719791820 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1719705420 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1719619020 | 9.18E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.18E-5 | 0 |
| 1719532620 | 9.18E-5 | 0 | 0.00 | 9.2E-5 | 9.2E-5 | 9.18E-5 | 0 |
| 1719446220 | 9.18E-5 | 3.0E-7 | 0.33 | 9.14E-5 | 9.18E-5 | 9.14E-5 | 0 |
| 1719359820 | 9.15E-5 | -2.0E-7 | -0.22 | 9.16E-5 | 9.16E-5 | 9.15E-5 | 0 |
| 1719273420 | 9.17E-5 | -3.0E-7 | -0.33 | 9.19E-5 | 9.2E-5 | 9.17E-5 | 0 |
| 1719187020 | 9.2E-5 | 1.0E-7 | 0.11 | 9.2E-5 | 9.2E-5 | 9.19E-5 | 0 |
| 1719100620 | 9.19E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.19E-5 | 0 |
| 1719014220 | 9.19E-5 | 4.0E-7 | 0.44 | 9.16E-5 | 9.19E-5 | 9.16E-5 | 0 |
| 1718927820 | 9.15E-5 | 4.0E-7 | 0.44 | 9.13E-5 | 9.15E-5 | 9.13E-5 | 0 |
| 1718841420 | 9.11E-5 | -4.0E-7 | -0.44 | 9.16E-5 | 9.16E-5 | 9.11E-5 | 0 |
| 1718755020 | 9.15E-5 | -1.0E-7 | -0.11 | 9.16E-5 | 9.16E-5 | 9.15E-5 | 0 |
| 1718668620 | 9.16E-5 | 0 | 0.00 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
| 1718582220 | 9.16E-5 | 2.0E-7 | 0.22 | 9.14E-5 | 9.16E-5 | 9.14E-5 | 0 |
| 1718495820 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
| 1718409420 | 9.14E-5 | 7.0E-7 | 0.77 | 9.06E-5 | 9.14E-5 | 9.06E-5 | 0 |
| 1718323020 | 9.07E-5 | -3.0E-7 | -0.33 | 9.11E-5 | 9.11E-5 | 9.07E-5 | 0 |
| 1718236620 | 9.1E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.1E-5 | 0 |
| 1718150220 | 9.1E-5 | 3.0E-7 | 0.33 | 9.14E-5 | 9.14E-5 | 9.1E-5 | 0 |
| 1718063820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1717977420 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1717891020 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1717804620 | 9.07E-5 | -2.0E-7 | -0.22 | 9.09E-5 | 9.09E-5 | 9.07E-5 | 0 |
| 1717718220 | 9.09E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
| 1717631820 | 9.08E-5 | -3.0E-7 | -0.33 | 9.1E-5 | 9.1E-5 | 9.08E-5 | 0 |
| 1717545420 | 9.11E-5 | -2.0E-7 | -0.22 | 9.13E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1717459020 | 9.13E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1717372620 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.13E-5 | 9.13E-5 | 0 |
| 1717286220 | 9.13E-5 | -1.0E-7 | -0.11 | 9.13E-5 | 9.14E-5 | 9.13E-5 | 0 |
| 1717199820 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
| 1717113420 | 9.14E-5 | 3.0E-7 | 0.33 | 9.11E-5 | 9.14E-5 | 9.11E-5 | 0 |
| 1717027020 | 9.11E-5 | 2.0E-7 | 0.22 | 9.09E-5 | 9.11E-5 | 9.09E-5 | 0 |
| 1716940620 | 9.09E-5 | -2.0E-7 | -0.22 | 9.11E-5 | 9.11E-5 | 9.09E-5 | 0 |
| 1716854220 | 9.11E-5 | -3.0E-7 | -0.33 | 9.13E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1716767820 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
| 1716681420 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
