![Guinean Franc vs Pound Sterling](/common/images/company/FX_GNFGBP.png)
Guinean Franc vs Pound Sterling (GNFGBP)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4E-6 | -1.55902004454 | 8.98E-5 | 8.98E-5 | 8.83E-5 | 0 | 0 | FX |
4 | -1.7E-6 | -1.88679245283 | 9.01E-5 | 9.15E-5 | 8.83E-5 | 0 | 0 | FX |
12 | -2.9E-6 | -3.17634173056 | 9.13E-5 | 9.21E-5 | 8.83E-5 | 0 | 0 | FX |
26 | -3.4E-6 | -3.7037037037 | 9.18E-5 | 9.43E-5 | 8.83E-5 | 0 | 0 | FX |
52 | -3.5E-6 | -3.8084874864 | 9.19E-5 | 9.65E-5 | 8.83E-5 | 0 | 0 | FX |
156 | 1.4E-5 | 18.8172043011 | 7.44E-5 | 0.0001155 | 7.37E-5 | 0 | 0 | FX |
260 | -9.0E-7 | -1.0078387458 | 8.93E-5 | 0.0001155 | 6.95E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543820 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
1724457420 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
1724371020 | 8.83E-5 | -6.0E-7 | -0.67 | 8.88E-5 | 8.88E-5 | 8.83E-5 | 0 |
1724284620 | 8.89E-5 | -3.0E-7 | -0.34 | 8.93E-5 | 8.93E-5 | 8.89E-5 | 0 |
1724198220 | 8.92E-5 | -2.0E-7 | -0.22 | 8.96E-5 | 8.96E-5 | 8.91E-5 | 0 |
1724111820 | 8.94E-5 | -4.0E-7 | -0.45 | 8.98E-5 | 8.98E-5 | 8.94E-5 | 0 |
1724025420 | 8.98E-5 | 0 | 0.00 | 8.98E-5 | 8.98E-5 | 8.98E-5 | 0 |
1723939020 | 8.98E-5 | 0 | 0.00 | 8.98E-5 | 8.98E-5 | 8.98E-5 | 0 |
1723852620 | 8.98E-5 | -1.0E-7 | -0.11 | 8.98E-5 | 8.98E-5 | 8.97E-5 | 0 |
1723766220 | 8.99E-5 | -4.0E-7 | -0.44 | 9.03E-5 | 9.03E-5 | 8.99E-5 | 0 |
1723679820 | 9.03E-5 | -4.0E-7 | -0.44 | 9.07E-5 | 9.07E-5 | 9.03E-5 | 0 |
1723593420 | 9.07E-5 | -1.0E-7 | -0.11 | 9.08E-5 | 9.08E-5 | 9.07E-5 | 0 |
1723507020 | 9.08E-5 | 0 | 0.00 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
1723420620 | 9.08E-5 | 0 | 0.00 | 9.08E-5 | 9.08E-5 | 9.08E-5 | 0 |
1723334220 | 9.08E-5 | -1.0E-7 | -0.11 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
1723247820 | 9.09E-5 | -5.0E-7 | -0.55 | 9.09E-5 | 9.09E-5 | 9.09E-5 | 0 |
1723161420 | 9.14E-5 | 3.0E-7 | 0.33 | 9.15E-5 | 9.15E-5 | 9.14E-5 | 0 |
1723075020 | 9.11E-5 | -2.0E-7 | -0.22 | 9.15E-5 | 9.15E-5 | 9.11E-5 | 0 |
1722988620 | 9.13E-5 | 4.0E-7 | 0.44 | 9.07E-5 | 9.13E-5 | 9.07E-5 | 0 |
1722902220 | 9.09E-5 | -4.0E-7 | -0.44 | 9.15E-5 | 9.15E-5 | 9.09E-5 | 0 |
1722815820 | 9.13E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
1722729420 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.13E-5 | 9.13E-5 | 0 |
1722643020 | 9.13E-5 | 5.0E-7 | 0.55 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
1722556620 | 9.08E-5 | 5.0E-7 | 0.55 | 9.02E-5 | 9.08E-5 | 9.02E-5 | 0 |
1722470220 | 9.03E-5 | 1.0E-7 | 0.11 | 9.02E-5 | 9.03E-5 | 9.02E-5 | 0 |
1722383820 | 9.02E-5 | -1.0E-7 | -0.11 | 9.01E-5 | 9.02E-5 | 9.01E-5 | 0 |
1722297420 | 9.03E-5 | 2.0E-7 | 0.22 | 9.01E-5 | 9.03E-5 | 9.01E-5 | 0 |
1722124800 | 9.01E-5 | 0 | 0.00 | 9.01E-5 | 9.01E-5 | 9.01E-5 | 0 |
1722124620 | 9.01E-5 | 0 | 0.00 | 9.01E-5 | 9.01E-5 | 9.01E-5 | 0 |
1722038220 | 9.01E-5 | -1.0E-7 | -0.11 | 9.02E-5 | 9.02E-5 | 9.01E-5 | 0 |
1721951820 | 9.02E-5 | 3.0E-7 | 0.33 | 8.99E-5 | 9.02E-5 | 8.99E-5 | 0 |
1721865420 | 8.99E-5 | 0 | 0.00 | 8.98E-5 | 8.99E-5 | 8.98E-5 | 0 |
1721779020 | 8.99E-5 | 3.0E-7 | 0.33 | 8.97E-5 | 8.99E-5 | 8.97E-5 | 0 |
1721692620 | 8.96E-5 | -3.0E-7 | -0.33 | 8.99E-5 | 8.99E-5 | 8.96E-5 | 0 |
1721606220 | 8.99E-5 | 0 | 0.00 | 8.99E-5 | 8.99E-5 | 8.99E-5 | 0 |
1721519820 | 8.99E-5 | 0 | 0.00 | 8.99E-5 | 8.99E-5 | 8.99E-5 | 0 |
1721433420 | 8.99E-5 | 6.0E-7 | 0.67 | 8.93E-5 | 8.99E-5 | 8.93E-5 | 0 |
1721347020 | 8.93E-5 | 1.0E-7 | 0.11 | 8.93E-5 | 8.93E-5 | 8.93E-5 | 0 |
1721260620 | 8.92E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.94E-5 | 8.9E-5 | 0 |
1721174220 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
1721087820 | 8.94E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
1721001420 | 8.96E-5 | -1.0E-7 | -0.11 | 8.96E-5 | 8.97E-5 | 8.96E-5 | 0 |
1720915020 | 8.97E-5 | 3.0E-7 | 0.34 | 8.97E-5 | 8.97E-5 | 8.94E-5 | 0 |
1720828620 | 8.94E-5 | -8.0E-7 | -0.89 | 9.01E-5 | 9.01E-5 | 8.94E-5 | 0 |
1720742220 | 9.02E-5 | -5.0E-7 | -0.55 | 9.04E-5 | 9.04E-5 | 9.02E-5 | 0 |
1720655820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
1720569420 | 9.07E-5 | 2.0E-7 | 0.22 | 9.06E-5 | 9.07E-5 | 9.06E-5 | 0 |
1720483020 | 9.05E-5 | -1.0E-7 | -0.11 | 9.06E-5 | 9.06E-5 | 9.05E-5 | 0 |
1720396620 | 9.06E-5 | -2.0E-7 | -0.22 | 9.08E-5 | 9.08E-5 | 9.06E-5 | 0 |
1720310220 | 9.08E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.08E-5 | 9.07E-5 | 0 |
1720223820 | 9.07E-5 | -3.0E-7 | -0.33 | 9.11E-5 | 9.11E-5 | 9.07E-5 | 0 |
1720137420 | 9.1E-5 | -4.0E-7 | -0.44 | 9.13E-5 | 9.13E-5 | 9.1E-5 | 0 |
1720051020 | 9.14E-5 | -4.0E-7 | -0.44 | 9.18E-5 | 9.18E-5 | 9.14E-5 | 0 |
1719964620 | 9.18E-5 | 2.0E-7 | 0.22 | 9.17E-5 | 9.18E-5 | 9.17E-5 | 0 |
1719878220 | 9.16E-5 | -2.0E-7 | -0.22 | 9.21E-5 | 9.21E-5 | 9.16E-5 | 0 |
1719791820 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
1719705420 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
1719619020 | 9.18E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.18E-5 | 0 |
1719532620 | 9.18E-5 | 0 | 0.00 | 9.2E-5 | 9.2E-5 | 9.18E-5 | 0 |
1719446220 | 9.18E-5 | 3.0E-7 | 0.33 | 9.14E-5 | 9.18E-5 | 9.14E-5 | 0 |
1719359820 | 9.15E-5 | -2.0E-7 | -0.22 | 9.16E-5 | 9.16E-5 | 9.15E-5 | 0 |
1719273420 | 9.17E-5 | -3.0E-7 | -0.33 | 9.19E-5 | 9.2E-5 | 9.17E-5 | 0 |
1719187020 | 9.2E-5 | 1.0E-7 | 0.11 | 9.2E-5 | 9.2E-5 | 9.19E-5 | 0 |
1719100620 | 9.19E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.19E-5 | 0 |
1719014220 | 9.19E-5 | 4.0E-7 | 0.44 | 9.16E-5 | 9.19E-5 | 9.16E-5 | 0 |
1718927820 | 9.15E-5 | 4.0E-7 | 0.44 | 9.13E-5 | 9.15E-5 | 9.13E-5 | 0 |
1718841420 | 9.11E-5 | -4.0E-7 | -0.44 | 9.16E-5 | 9.16E-5 | 9.11E-5 | 0 |
1718755020 | 9.15E-5 | -1.0E-7 | -0.11 | 9.16E-5 | 9.16E-5 | 9.15E-5 | 0 |
1718668620 | 9.16E-5 | 0 | 0.00 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
1718582220 | 9.16E-5 | 2.0E-7 | 0.22 | 9.14E-5 | 9.16E-5 | 9.14E-5 | 0 |
1718495820 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
1718409420 | 9.14E-5 | 7.0E-7 | 0.77 | 9.06E-5 | 9.14E-5 | 9.06E-5 | 0 |
1718323020 | 9.07E-5 | -3.0E-7 | -0.33 | 9.11E-5 | 9.11E-5 | 9.07E-5 | 0 |
1718236620 | 9.1E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.1E-5 | 0 |
1718150220 | 9.1E-5 | 3.0E-7 | 0.33 | 9.14E-5 | 9.14E-5 | 9.1E-5 | 0 |
1718063820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
1717977420 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
1717891020 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
1717804620 | 9.07E-5 | -2.0E-7 | -0.22 | 9.09E-5 | 9.09E-5 | 9.07E-5 | 0 |
1717718220 | 9.09E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
1717631820 | 9.08E-5 | -3.0E-7 | -0.33 | 9.1E-5 | 9.1E-5 | 9.08E-5 | 0 |
1717545420 | 9.11E-5 | -2.0E-7 | -0.22 | 9.13E-5 | 9.13E-5 | 9.11E-5 | 0 |
1717459020 | 9.13E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
1717372620 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.13E-5 | 9.13E-5 | 0 |
1717286220 | 9.13E-5 | -1.0E-7 | -0.11 | 9.13E-5 | 9.14E-5 | 9.13E-5 | 0 |
1717199820 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
1717113420 | 9.14E-5 | 3.0E-7 | 0.33 | 9.11E-5 | 9.14E-5 | 9.11E-5 | 0 |
1717027020 | 9.11E-5 | 2.0E-7 | 0.22 | 9.09E-5 | 9.11E-5 | 9.09E-5 | 0 |
1716940620 | 9.09E-5 | -2.0E-7 | -0.22 | 9.11E-5 | 9.11E-5 | 9.09E-5 | 0 |
1716854220 | 9.11E-5 | -3.0E-7 | -0.33 | 9.13E-5 | 9.13E-5 | 9.11E-5 | 0 |
1716767820 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
1716681420 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.