Ghana Cedi vs South African Rand (GHSZAR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125633 | 1.07524488988 | 1.1684129 | 1.1891701 | 1.1684129 | 0 | 0 | FX |
| 4 | -0.0080079 | -0.673507744973 | 1.1889841 | 1.2155301 | 1.168144 | 0 | 0 | FX |
| 12 | -0.2060594 | -14.8561003049 | 1.3870356 | 1.385238 | 1.168144 | 0 | 0 | FX |
| 26 | -0.3928809 | -24.9629334201 | 1.5738571 | 1.5910776 | 1.168144 | 0 | 0 | FX |
| 52 | -0.37185 | -23.9466593235 | 1.5528262 | 1.7143 | 1.168144 | 0 | 0 | FX |
| 156 | -1.2713289 | -51.8421994066 | 2.4523051 | 2.6339821 | 1.168144 | 0 | 0 | FX |
| 260 | -1.4023238 | -54.2842023768 | 2.5833 | 3.3378822 | 1.168144 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.18917 | 0 | 0.00 | 1.18917 | 1.18917 | 1.18917 | 0 |
| 1721519820 | 1.18917 | 0 | 0.00 | 1.18917 | 1.18917 | 1.18917 | 0 |
| 1721433420 | 1.18917 | 0.01 | 0.63 | 1.1799418 | 1.18917 | 1.1799418 | 0 |
| 1721347020 | 1.1817755 | 0 | 0.11 | 1.1818032 | 1.1817755 | 1.1804066 | 0 |
| 1721260620 | 1.1804339 | 0.01 | 0.98 | 1.1686672 | 1.1804339 | 1.1686672 | 0 |
| 1721174220 | 1.1689751 | -0.01 | -1.20 | 1.179796 | 1.179796 | 1.1689751 | 0 |
| 1721087820 | 1.183133 | 0.01 | 1.28 | 1.1684129 | 1.1832181 | 1.1684129 | 0 |
| 1721001420 | 1.168144 | 0 | 0.00 | 1.168144 | 1.168144 | 1.168144 | 0 |
| 1720915020 | 1.168144 | -0 | -0.01 | 1.168144 | 1.1683166 | 1.168144 | 0 |
| 1720828620 | 1.1683166 | -0.01 | -0.64 | 1.1719059 | 1.1719059 | 1.1683166 | 0 |
| 1720742220 | 1.1758726 | -0 | -0.02 | 1.1803713 | 1.1803714 | 1.175647 | 0 |
| 1720655820 | 1.1761368 | -0 | -0.16 | 1.1778191 | 1.1778191 | 1.1761368 | 0 |
| 1720569420 | 1.1779919 | -0 | -0.08 | 1.17734 | 1.1791737 | 1.17734 | 0 |
| 1720483020 | 1.178963 | -0 | -0.22 | 1.1802021 | 1.1802021 | 1.178963 | 0 |
| 1720396620 | 1.1815142 | -0 | -0.03 | 1.1819222 | 1.1819222 | 1.1815142 | 0 |
| 1720310220 | 1.1819222 | 0 | 0.06 | 1.1819222 | 1.1819222 | 1.1812519 | 0 |
| 1720223820 | 1.1812519 | -0.01 | -0.89 | 1.1866222 | 1.1866222 | 1.1812519 | 0 |
| 1720137420 | 1.1918891 | -0.01 | -0.99 | 1.2040528 | 1.2040528 | 1.1918891 | 0 |
| 1720051020 | 1.2038644 | -0 | -0.11 | 1.2156638 | 1.2155301 | 1.2038644 | 0 |
| 1719964620 | 1.2052486 | 0.02 | 1.89 | 1.2000955 | 1.2052486 | 1.2000955 | 0 |
| 1719878220 | 1.1829495 | -0.02 | -1.86 | 1.1879852 | 1.1879852 | 1.1829495 | 0 |
| 1719791820 | 1.2053848 | 0.01 | 1.04 | 1.193341 | 1.2053848 | 1.193341 | 0 |
| 1719705420 | 1.1930186 | 0 | 0.00 | 1.1930186 | 1.1930186 | 1.1930186 | 0 |
| 1719619020 | 1.1930186 | -0.01 | -1.00 | 1.2115224 | 1.2109466 | 1.1930186 | 0 |
| 1719532620 | 1.2051262 | 0.01 | 1.25 | 1.1907273 | 1.2051262 | 1.1907273 | 0 |
| 1719446220 | 1.1903035 | -0 | -0.26 | 1.1995451 | 1.1995451 | 1.1903035 | 0 |
| 1719359820 | 1.1934459 | 0 | 0.09 | 1.1912673 | 1.1934459 | 1.1912673 | 0 |
| 1719273420 | 1.1923676 | 0 | 0.41 | 1.1889841 | 1.1923676 | 1.1889841 | 0 |
| 1719187020 | 1.1874642 | 0 | 0.00 | 1.1874642 | 1.1874642 | 1.1874642 | 0 |
| 1719100620 | 1.1874642 | 0.01 | 0.60 | 1.1874642 | 1.1874642 | 1.1815255 | 0 |
| 1719014220 | 1.1803433 | -0.01 | -1.06 | 1.1836857 | 1.1836857 | 1.1803433 | 0 |
| 1718927820 | 1.1929873 | -0 | -0.06 | 1.1880945 | 1.1929873 | 1.1880945 | 0 |
| 1718841420 | 1.1936644 | -0.01 | -0.86 | 1.2006342 | 1.2006342 | 1.1921632 | 0 |
| 1718755020 | 1.2040178 | -0.01 | -0.91 | 1.2195852 | 1.2195852 | 1.2040178 | 0 |
| 1718668620 | 1.2150147 | -0 | -0.33 | 1.2208 | 1.2208 | 1.2150147 | 0 |
| 1718582220 | 1.2190167 | 0 | 0.00 | 1.2190167 | 1.2190167 | 1.2190167 | 0 |
| 1718495820 | 1.2190167 | 0 | 0.00 | 1.2190167 | 1.2190167 | 1.2190167 | 0 |
| 1718409420 | 1.2190167 | -0.01 | -0.56 | 1.2240311 | 1.2240311 | 1.2190167 | 0 |
| 1718323020 | 1.2259169 | -0.02 | -1.53 | 1.2336697 | 1.2336697 | 1.2253456 | 0 |
| 1718236620 | 1.245025 | 0 | 0.03 | 1.2379885 | 1.2452761 | 1.2379885 | 0 |
| 1718150220 | 1.2447059 | -0.01 | -1.17 | 1.2593923 | 1.2593923 | 1.2447059 | 0 |
| 1718063820 | 1.2594654 | 0 | 0.05 | 1.256894 | 1.2594654 | 1.2530501 | 0 |
| 1717977420 | 1.2587978 | 0 | 0.00 | 1.2587978 | 1.2587978 | 1.2587978 | 0 |
| 1717891020 | 1.2587978 | -0.01 | -0.96 | 1.2587978 | 1.2710115 | 1.2587978 | 0 |
| 1717804620 | 1.2710115 | 0 | 0.00 | 1.2722117 | 1.2722117 | 1.2710115 | 0 |
| 1717718220 | 1.2709489 | 0 | 0.16 | 1.272159 | 1.2741536 | 1.2709489 | 0 |
| 1717631820 | 1.2688858 | 0.02 | 1.35 | 1.2578338 | 1.2688858 | 1.2578338 | 0 |
| 1717545420 | 1.2519503 | -0.01 | -0.69 | 1.2581198 | 1.2581198 | 1.2519503 | 0 |
| 1717459020 | 1.2606404 | -0.01 | -0.53 | 1.2726344 | 1.2726344 | 1.2606404 | 0 |
| 1717372620 | 1.2673767 | 0 | 0.00 | 1.2673767 | 1.2673767 | 1.2673767 | 0 |
| 1717286220 | 1.2673767 | 0 | 0.00 | 1.2673767 | 1.2673767 | 1.2673767 | 0 |
| 1717199820 | 1.2673767 | 0 | 0.16 | 1.2704252 | 1.2704252 | 1.2673767 | 0 |
| 1717113420 | 1.2652976 | 0.02 | 1.30 | 1.2546815 | 1.2652976 | 1.2546815 | 0 |
| 1717027020 | 1.2490314 | 0 | 0.15 | 1.2462491 | 1.2490314 | 1.2462491 | 0 |
| 1716940620 | 1.2471817 | -0.01 | -0.69 | 1.2571161 | 1.2571161 | 1.2471817 | 0 |
| 1716854220 | 1.2558352 | -0.01 | -0.85 | 1.2661877 | 1.2661878 | 1.2558352 | 0 |
| 1716767820 | 1.2666423 | 0 | 0.00 | 1.2666423 | 1.2666423 | 1.2666423 | 0 |
| 1716681420 | 1.2666423 | -0 | -0.04 | 1.2666423 | 1.2671885 | 1.2666423 | 0 |
| 1716595020 | 1.2671885 | 0 | 0.32 | 1.2655396 | 1.2671885 | 1.2625483 | 0 |
| 1716508620 | 1.2631318 | 0.01 | 0.65 | 1.2604982 | 1.2631318 | 1.2604982 | 0 |
| 1716422220 | 1.2549955 | -0 | -0.03 | 1.2494289 | 1.2549955 | 1.2489052 | 0 |
| 1716335820 | 1.2554336 | -0 | -0.38 | 1.2610176 | 1.2610176 | 1.2554336 | 0 |
| 1716249420 | 1.2602038 | -0.01 | -0.62 | 1.2741134 | 1.2741134 | 1.2602038 | 0 |
| 1716163020 | 1.2680915 | -0.01 | -0.84 | 1.2680915 | 1.2680915 | 1.2680915 | 0 |
| 1716076620 | 1.2787764 | 0 | 0.00 | 1.2787764 | 1.2787764 | 1.2787764 | 0 |
| 1715990220 | 1.2787764 | 0 | 0.23 | 1.2728636 | 1.2787764 | 1.2728636 | 0 |
| 1715903820 | 1.2758035 | -0.02 | -1.19 | 1.2880601 | 1.2880601 | 1.2758035 | 0 |
| 1715817420 | 1.2911625 | -0.01 | -0.65 | 1.3021914 | 1.3021914 | 1.2911625 | 0 |
| 1715731020 | 1.2996054 | -0.01 | -0.55 | 1.3073408 | 1.3070899 | 1.2996054 | 0 |
| 1715644620 | 1.3067275 | -0.01 | -0.72 | 1.3162226 | 1.3144532 | 1.3067275 | 0 |
| 1715558220 | 1.3161732 | -0 | -0.34 | 1.3161732 | 1.3206066 | 1.3161732 | 0 |
| 1715471820 | 1.3206066 | 0.01 | 0.51 | 1.3206066 | 1.3206066 | 1.3138624 | 0 |
| 1715385420 | 1.3138624 | -0.01 | -0.98 | 1.329385 | 1.329385 | 1.3138624 | 0 |
| 1715299020 | 1.3268728 | -0.02 | -1.21 | 1.3386876 | 1.3386876 | 1.3268728 | 0 |
| 1715212620 | 1.3430793 | 0.01 | 0.59 | 1.3377901 | 1.3430793 | 1.3377901 | 0 |
| 1715126220 | 1.3352426 | 0 | 0.12 | 1.339104 | 1.339104 | 1.3352426 | 0 |
| 1715039820 | 1.3336913 | -0.02 | -1.40 | 1.3530401 | 1.3536592 | 1.3336913 | 0 |
| 1714953420 | 1.3525886 | 0 | 0.32 | 1.3525886 | 1.3525886 | 1.3482942 | 0 |
| 1714867020 | 1.3482942 | -0 | -0.12 | 1.3482942 | 1.3482942 | 1.3482942 | 0 |
| 1714780620 | 1.3498838 | -0.01 | -1.09 | 1.3600501 | 1.3600501 | 1.3498838 | 0 |
| 1714694220 | 1.3647107 | 0 | 0.12 | 1.3612155 | 1.3647107 | 1.3612155 | 0 |
| 1714607820 | 1.3630901 | -0.01 | -0.54 | 1.3687621 | 1.3674012 | 1.3630901 | 0 |
| 1714521420 | 1.3704331 | -0.01 | -0.53 | 1.3707086 | 1.3707086 | 1.3704331 | 0 |
| 1714435020 | 1.3776735 | -0.02 | -1.72 | 1.3870356 | 1.385238 | 1.3776735 | 0 |
| 1714348620 | 1.401759 | 0 | 0.00 | 1.401759 | 1.401759 | 1.401759 | 0 |
| 1714262220 | 1.401759 | 0.01 | 1.02 | 1.401759 | 1.401759 | 1.3876717 | 0 |
| 1714175820 | 1.3876717 | -0.02 | -1.11 | 1.4064064 | 1.4064064 | 1.3876717 | 0 |
| 1714089420 | 1.4032925 | -0.02 | -1.14 | 1.4260168 | 1.4260168 | 1.4032925 | 0 |
| 1714003020 | 1.4194674 | -0.01 | -0.54 | 1.423888 | 1.423888 | 1.4194674 | 0 |
| 1713916620 | 1.4271244 | 0.01 | 0.50 | 1.4267977 | 1.4271244 | 1.4267977 | 0 |
| 1713830220 | 1.4199788 | -0.01 | -0.63 | 1.4205866 | 1.4205866 | 1.4199788 | 0 |
| 1713743820 | 1.4289422 | 0 | 0.00 | 1.4289422 | 1.4289422 | 1.4289422 | 0 |
| 1713657420 | 1.4289422 | 0 | 0.00 | 1.4289422 | 1.4289422 | 1.4289422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
